Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:45 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=70; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2508 | Ticks modelled | 2710862 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 4916.43 | Gross profit | 8323.65 | Gross loss | -3407.22 |
Profit factor | 2.44 | Expected payoff | 8.72 | ||
Absolute drawdown | 780.06 | Maximal drawdown | 928.11 (6.47%) | Relative drawdown | 7.86% (787.00) |
Total trades | 564 | Short positions (won %) | 254 (63.39%) | Long positions (won %) | 310 (64.52%) |
Profit trades (% of total) | 361 (64.01%) | Loss trades (% of total) | 203 (35.99%) | ||
Largest | profit trade | 54.13 | loss trade | -47.37 | |
Average | profit trade | 23.06 | loss trade | -16.78 | |
Maximum | consecutive wins (profit in money) | 62 (1613.14) | consecutive losses (loss in money) | 35 (-442.25) | |
Maximal | consecutive profit (count of wins) | 1613.14 (62) | consecutive loss (count of losses) | -486.00 (19) | |
Average | consecutive wins | 12 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 08:30 | sell | 1 | 0.10 | 182.916 | 0.000 | 0.000 | ||
2 | 2023.08.01 08:30 | modify | 1 | 0.10 | 182.916 | 183.616 | 182.116 | ||
3 | 2023.08.01 09:00 | buy | 2 | 0.10 | 183.042 | 0.000 | 0.000 | ||
4 | 2023.08.01 09:00 | modify | 2 | 0.10 | 183.042 | 182.342 | 183.842 | ||
5 | 2023.08.01 09:15 | buy | 3 | 0.10 | 183.135 | 0.000 | 0.000 | ||
6 | 2023.08.01 09:15 | modify | 3 | 0.10 | 183.135 | 182.435 | 183.935 | ||
7 | 2023.08.01 09:30 | buy | 4 | 0.10 | 183.072 | 0.000 | 0.000 | ||
8 | 2023.08.01 09:30 | modify | 4 | 0.10 | 183.072 | 182.372 | 183.872 | ||
9 | 2023.08.01 09:45 | sell | 5 | 0.10 | 182.904 | 0.000 | 0.000 | ||
10 | 2023.08.01 09:45 | modify | 5 | 0.10 | 182.904 | 183.604 | 182.104 | ||
11 | 2023.08.01 10:00 | sell | 6 | 0.10 | 182.814 | 0.000 | 0.000 | ||
12 | 2023.08.01 10:00 | modify | 6 | 0.10 | 182.814 | 183.514 | 182.014 | ||
13 | 2023.08.01 10:15 | sell | 7 | 0.10 | 182.848 | 0.000 | 0.000 | ||
14 | 2023.08.01 10:15 | modify | 7 | 0.10 | 182.848 | 183.548 | 182.048 | ||
15 | 2023.08.01 10:30 | sell | 8 | 0.10 | 182.819 | 0.000 | 0.000 | ||
16 | 2023.08.01 10:30 | modify | 8 | 0.10 | 182.819 | 183.519 | 182.019 | ||
17 | 2023.08.01 10:45 | sell | 9 | 0.10 | 182.733 | 0.000 | 0.000 | ||
18 | 2023.08.01 10:45 | modify | 9 | 0.10 | 182.733 | 183.433 | 181.933 | ||
19 | 2023.08.01 11:00 | sell | 10 | 0.10 | 182.713 | 0.000 | 0.000 | ||
20 | 2023.08.01 11:00 | modify | 10 | 0.10 | 182.713 | 183.413 | 181.913 | ||
21 | 2023.08.01 11:15 | sell | 11 | 0.10 | 182.820 | 0.000 | 0.000 | ||
22 | 2023.08.01 11:15 | modify | 11 | 0.10 | 182.820 | 183.520 | 182.020 | ||
23 | 2023.08.01 12:15 | sell | 12 | 0.10 | 182.640 | 0.000 | 0.000 | ||
24 | 2023.08.01 12:15 | modify | 12 | 0.10 | 182.640 | 183.340 | 181.840 | ||
25 | 2023.08.01 12:30 | sell | 13 | 0.10 | 182.627 | 0.000 | 0.000 | ||
26 | 2023.08.01 12:30 | modify | 13 | 0.10 | 182.627 | 183.327 | 181.827 | ||
27 | 2023.08.01 12:45 | sell | 14 | 0.10 | 182.705 | 0.000 | 0.000 | ||
28 | 2023.08.01 12:45 | modify | 14 | 0.10 | 182.705 | 183.405 | 181.905 | ||
29 | 2023.08.01 13:15 | buy | 15 | 0.10 | 183.022 | 0.000 | 0.000 | ||
30 | 2023.08.01 13:15 | modify | 15 | 0.10 | 183.022 | 182.322 | 183.822 | ||
31 | 2023.08.01 14:00 | buy | 16 | 0.10 | 183.061 | 0.000 | 0.000 | ||
32 | 2023.08.01 14:00 | modify | 16 | 0.10 | 183.061 | 182.361 | 183.861 | ||
33 | 2023.08.01 14:15 | buy | 17 | 0.10 | 183.071 | 0.000 | 0.000 | ||
34 | 2023.08.01 14:15 | modify | 17 | 0.10 | 183.071 | 182.371 | 183.871 | ||
35 | 2023.08.01 14:45 | sell | 18 | 0.10 | 182.751 | 0.000 | 0.000 | ||
36 | 2023.08.01 14:45 | modify | 18 | 0.10 | 182.751 | 183.451 | 181.951 | ||
37 | 2023.08.01 15:00 | sell | 19 | 0.10 | 182.824 | 0.000 | 0.000 | ||
38 | 2023.08.01 15:00 | modify | 19 | 0.10 | 182.824 | 183.524 | 182.024 | ||
39 | 2023.08.01 15:15 | sell | 20 | 0.10 | 182.714 | 0.000 | 0.000 | ||
40 | 2023.08.01 15:15 | modify | 20 | 0.10 | 182.714 | 183.414 | 181.914 | ||
41 | 2023.08.01 15:30 | sell | 21 | 0.10 | 182.720 | 0.000 | 0.000 | ||
42 | 2023.08.01 15:30 | modify | 21 | 0.10 | 182.720 | 183.420 | 181.920 | ||
43 | 2023.08.01 15:45 | sell | 22 | 0.10 | 182.723 | 0.000 | 0.000 | ||
44 | 2023.08.01 15:45 | modify | 22 | 0.10 | 182.723 | 183.423 | 181.923 | ||
45 | 2023.08.01 16:00 | sell | 23 | 0.10 | 182.718 | 0.000 | 0.000 | ||
46 | 2023.08.01 16:00 | modify | 23 | 0.10 | 182.718 | 183.418 | 181.918 | ||
47 | 2023.08.01 16:30 | buy | 24 | 0.10 | 182.891 | 0.000 | 0.000 | ||
48 | 2023.08.01 16:30 | modify | 24 | 0.10 | 182.891 | 182.191 | 183.691 | ||
49 | 2023.08.01 16:45 | buy | 25 | 0.10 | 182.956 | 0.000 | 0.000 | ||
50 | 2023.08.01 16:45 | modify | 25 | 0.10 | 182.956 | 182.256 | 183.756 | ||
51 | 2023.08.01 17:00 | buy | 26 | 0.10 | 183.015 | 0.000 | 0.000 | ||
52 | 2023.08.01 17:00 | modify | 26 | 0.10 | 183.015 | 182.315 | 183.815 | ||
53 | 2023.08.01 17:15 | buy | 27 | 0.10 | 183.043 | 0.000 | 0.000 | ||
54 | 2023.08.01 17:15 | modify | 27 | 0.10 | 183.043 | 182.343 | 183.843 | ||
55 | 2023.08.01 17:30 | buy | 28 | 0.10 | 183.037 | 0.000 | 0.000 | ||
56 | 2023.08.01 17:30 | modify | 28 | 0.10 | 183.037 | 182.337 | 183.837 | ||
57 | 2023.08.01 17:45 | buy | 29 | 0.10 | 183.038 | 0.000 | 0.000 | ||
58 | 2023.08.01 17:45 | modify | 29 | 0.10 | 183.038 | 182.338 | 183.838 | ||
59 | 2023.08.01 18:00 | buy | 30 | 0.10 | 183.059 | 0.000 | 0.000 | ||
60 | 2023.08.01 18:00 | modify | 30 | 0.10 | 183.059 | 182.359 | 183.859 | ||
61 | 2023.08.01 18:15 | buy | 31 | 0.10 | 183.048 | 0.000 | 0.000 | ||
62 | 2023.08.01 18:15 | modify | 31 | 0.10 | 183.048 | 182.348 | 183.848 | ||
63 | 2023.08.01 18:45 | buy | 32 | 0.10 | 183.111 | 0.000 | 0.000 | ||
64 | 2023.08.01 18:45 | modify | 32 | 0.10 | 183.111 | 182.411 | 183.911 | ||
65 | 2023.08.01 19:00 | buy | 33 | 0.10 | 183.201 | 0.000 | 0.000 | ||
66 | 2023.08.01 19:00 | modify | 33 | 0.10 | 183.201 | 182.501 | 184.001 | ||
67 | 2023.08.01 19:15 | buy | 34 | 0.10 | 183.176 | 0.000 | 0.000 | ||
68 | 2023.08.01 19:15 | modify | 34 | 0.10 | 183.176 | 182.476 | 183.976 | ||
69 | 2023.08.01 19:30 | buy | 35 | 0.10 | 183.182 | 0.000 | 0.000 | ||
70 | 2023.08.01 19:30 | modify | 35 | 0.10 | 183.182 | 182.482 | 183.982 | ||
71 | 2023.08.01 19:45 | buy | 36 | 0.10 | 183.212 | 0.000 | 0.000 | ||
72 | 2023.08.01 19:45 | modify | 36 | 0.10 | 183.212 | 182.512 | 184.012 | ||
73 | 2023.08.01 20:15 | buy | 37 | 0.10 | 183.192 | 0.000 | 0.000 | ||
74 | 2023.08.01 20:15 | modify | 37 | 0.10 | 183.192 | 182.492 | 183.992 | ||
75 | 2023.08.01 21:30 | close | 37 | 0.10 | 182.925 | 182.492 | 183.992 | -18.07 | 9981.93 |
76 | 2023.08.01 21:30 | close | 36 | 0.10 | 182.925 | 182.512 | 184.012 | -19.42 | 9962.51 |
77 | 2023.08.01 21:30 | close | 35 | 0.10 | 182.925 | 182.482 | 183.982 | -17.39 | 9945.12 |
78 | 2023.08.01 21:30 | close | 34 | 0.10 | 182.925 | 182.476 | 183.976 | -16.98 | 9928.14 |
79 | 2023.08.01 21:30 | close | 33 | 0.10 | 182.925 | 182.501 | 184.001 | -18.68 | 9909.46 |
80 | 2023.08.01 21:30 | close | 32 | 0.10 | 182.925 | 182.411 | 183.911 | -12.59 | 9896.87 |
81 | 2023.08.01 21:30 | close | 31 | 0.10 | 182.925 | 182.348 | 183.848 | -8.32 | 9888.55 |
82 | 2023.08.01 21:30 | close | 30 | 0.10 | 182.925 | 182.359 | 183.859 | -9.07 | 9879.48 |
83 | 2023.08.01 21:30 | close | 29 | 0.10 | 182.925 | 182.338 | 183.838 | -7.65 | 9871.83 |
84 | 2023.08.01 21:30 | close | 28 | 0.10 | 182.925 | 182.337 | 183.837 | -7.58 | 9864.25 |
85 | 2023.08.01 21:30 | close | 27 | 0.10 | 182.925 | 182.343 | 183.843 | -7.99 | 9856.26 |
86 | 2023.08.01 21:30 | close | 26 | 0.10 | 182.925 | 182.315 | 183.815 | -6.09 | 9850.17 |
87 | 2023.08.01 21:30 | close | 25 | 0.10 | 182.925 | 182.256 | 183.756 | -2.10 | 9848.07 |
88 | 2023.08.01 21:30 | close | 24 | 0.10 | 182.925 | 182.191 | 183.691 | 2.30 | 9850.37 |
89 | 2023.08.01 21:30 | close | 23 | 0.10 | 182.965 | 183.418 | 181.918 | -16.70 | 9833.67 |
90 | 2023.08.01 21:30 | close | 22 | 0.10 | 182.965 | 183.423 | 181.923 | -16.36 | 9817.31 |
91 | 2023.08.01 21:30 | close | 21 | 0.10 | 182.965 | 183.420 | 181.920 | -16.57 | 9800.74 |
92 | 2023.08.01 21:30 | close | 20 | 0.10 | 182.965 | 183.414 | 181.914 | -16.97 | 9783.77 |
93 | 2023.08.01 21:30 | close | 19 | 0.10 | 182.965 | 183.524 | 182.024 | -9.53 | 9774.24 |
94 | 2023.08.01 21:30 | close | 18 | 0.10 | 182.965 | 183.451 | 181.951 | -14.47 | 9759.77 |
95 | 2023.08.01 21:30 | close | 17 | 0.10 | 182.925 | 182.371 | 183.871 | -9.88 | 9749.89 |
96 | 2023.08.01 21:30 | close | 16 | 0.10 | 182.925 | 182.361 | 183.861 | -9.20 | 9740.69 |
97 | 2023.08.01 21:30 | close | 15 | 0.10 | 182.925 | 182.322 | 183.822 | -6.56 | 9734.13 |
98 | 2023.08.01 21:30 | close | 14 | 0.10 | 182.965 | 183.405 | 181.905 | -17.58 | 9716.55 |
99 | 2023.08.01 21:30 | close | 13 | 0.10 | 182.965 | 183.327 | 181.827 | -22.85 | 9693.70 |
100 | 2023.08.01 21:30 | close | 12 | 0.10 | 182.965 | 183.340 | 181.840 | -21.98 | 9671.72 |
101 | 2023.08.01 21:30 | close | 11 | 0.10 | 182.965 | 183.520 | 182.020 | -9.80 | 9661.92 |
102 | 2023.08.01 21:30 | close | 10 | 0.10 | 182.965 | 183.413 | 181.913 | -17.04 | 9644.88 |
103 | 2023.08.01 21:30 | close | 9 | 0.10 | 182.965 | 183.433 | 181.933 | -15.69 | 9629.19 |
104 | 2023.08.01 21:30 | close | 8 | 0.10 | 182.965 | 183.519 | 182.019 | -9.87 | 9619.32 |
105 | 2023.08.01 21:30 | close | 7 | 0.10 | 182.965 | 183.548 | 182.048 | -7.91 | 9611.41 |
106 | 2023.08.01 21:30 | close | 6 | 0.10 | 182.965 | 183.514 | 182.014 | -10.21 | 9601.20 |
107 | 2023.08.01 21:30 | close | 5 | 0.10 | 182.965 | 183.604 | 182.104 | -4.12 | 9597.08 |
108 | 2023.08.01 21:30 | close | 4 | 0.10 | 182.925 | 182.372 | 183.872 | -9.95 | 9587.13 |
109 | 2023.08.01 21:30 | close | 3 | 0.10 | 182.925 | 182.435 | 183.935 | -14.21 | 9572.92 |
110 | 2023.08.01 21:30 | close | 2 | 0.10 | 182.925 | 182.342 | 183.842 | -7.92 | 9565.00 |
111 | 2023.08.01 21:30 | close | 1 | 0.10 | 182.965 | 183.616 | 182.116 | -3.31 | 9561.69 |
112 | 2023.08.02 08:30 | sell | 38 | 0.10 | 182.055 | 0.000 | 0.000 | ||
113 | 2023.08.02 08:30 | modify | 38 | 0.10 | 182.055 | 182.755 | 181.255 | ||
114 | 2023.08.02 08:45 | sell | 39 | 0.10 | 182.168 | 0.000 | 0.000 | ||
115 | 2023.08.02 08:45 | modify | 39 | 0.10 | 182.168 | 182.868 | 181.368 | ||
116 | 2023.08.02 09:00 | sell | 40 | 0.10 | 182.012 | 0.000 | 0.000 | ||
117 | 2023.08.02 09:00 | modify | 40 | 0.10 | 182.012 | 182.712 | 181.212 | ||
118 | 2023.08.02 09:15 | sell | 41 | 0.10 | 182.213 | 0.000 | 0.000 | ||
119 | 2023.08.02 09:15 | modify | 41 | 0.10 | 182.213 | 182.913 | 181.413 | ||
120 | 2023.08.02 10:30 | sell | 42 | 0.10 | 182.322 | 0.000 | 0.000 | ||
121 | 2023.08.02 10:30 | modify | 42 | 0.10 | 182.322 | 183.022 | 181.522 | ||
122 | 2023.08.02 11:45 | sell | 43 | 0.10 | 182.460 | 0.000 | 0.000 | ||
123 | 2023.08.02 11:45 | modify | 43 | 0.10 | 182.460 | 183.160 | 181.660 | ||
124 | 2023.08.02 12:00 | sell | 44 | 0.10 | 182.259 | 0.000 | 0.000 | ||
125 | 2023.08.02 12:00 | modify | 44 | 0.10 | 182.259 | 182.959 | 181.459 | ||
126 | 2023.08.02 12:15 | sell | 45 | 0.10 | 182.259 | 0.000 | 0.000 | ||
127 | 2023.08.02 12:15 | modify | 45 | 0.10 | 182.259 | 182.959 | 181.459 | ||
128 | 2023.08.02 12:45 | sell | 46 | 0.10 | 182.076 | 0.000 | 0.000 | ||
129 | 2023.08.02 12:45 | modify | 46 | 0.10 | 182.076 | 182.776 | 181.276 | ||
130 | 2023.08.02 13:15 | sell | 47 | 0.10 | 182.005 | 0.000 | 0.000 | ||
131 | 2023.08.02 13:15 | modify | 47 | 0.10 | 182.005 | 182.705 | 181.205 | ||
132 | 2023.08.02 13:30 | sell | 48 | 0.10 | 182.041 | 0.000 | 0.000 | ||
133 | 2023.08.02 13:30 | modify | 48 | 0.10 | 182.041 | 182.741 | 181.241 | ||
134 | 2023.08.02 13:45 | sell | 49 | 0.10 | 182.023 | 0.000 | 0.000 | ||
135 | 2023.08.02 13:45 | modify | 49 | 0.10 | 182.023 | 182.723 | 181.223 | ||
136 | 2023.08.02 14:00 | sell | 50 | 0.10 | 182.010 | 0.000 | 0.000 | ||
137 | 2023.08.02 14:00 | modify | 50 | 0.10 | 182.010 | 182.710 | 181.210 | ||
138 | 2023.08.02 14:30 | sell | 51 | 0.10 | 181.960 | 0.000 | 0.000 | ||
139 | 2023.08.02 14:30 | modify | 51 | 0.10 | 181.960 | 182.660 | 181.160 | ||
140 | 2023.08.02 14:45 | sell | 52 | 0.10 | 181.915 | 0.000 | 0.000 | ||
141 | 2023.08.02 14:45 | modify | 52 | 0.10 | 181.915 | 182.615 | 181.115 | ||
142 | 2023.08.02 15:00 | sell | 53 | 0.10 | 181.857 | 0.000 | 0.000 | ||
143 | 2023.08.02 15:00 | modify | 53 | 0.10 | 181.857 | 182.557 | 181.057 | ||
144 | 2023.08.02 16:30 | sell | 54 | 0.10 | 182.058 | 0.000 | 0.000 | ||
145 | 2023.08.02 16:30 | modify | 54 | 0.10 | 182.058 | 182.758 | 181.258 | ||
146 | 2023.08.02 18:15 | buy | 55 | 0.10 | 182.369 | 0.000 | 0.000 | ||
147 | 2023.08.02 18:15 | modify | 55 | 0.10 | 182.369 | 181.669 | 183.169 | ||
148 | 2023.08.02 19:45 | buy | 56 | 0.10 | 182.328 | 0.000 | 0.000 | ||
149 | 2023.08.02 19:45 | modify | 56 | 0.10 | 182.328 | 181.628 | 183.128 | ||
150 | 2023.08.02 20:00 | buy | 57 | 0.10 | 182.331 | 0.000 | 0.000 | ||
151 | 2023.08.02 20:00 | modify | 57 | 0.10 | 182.331 | 181.631 | 183.131 | ||
152 | 2023.08.02 21:30 | close | 57 | 0.10 | 182.138 | 181.631 | 183.131 | -13.06 | 9548.63 |
153 | 2023.08.02 21:30 | close | 56 | 0.10 | 182.138 | 181.628 | 183.128 | -12.86 | 9535.77 |
154 | 2023.08.02 21:30 | close | 55 | 0.10 | 182.138 | 181.669 | 183.169 | -15.63 | 9520.14 |
155 | 2023.08.02 21:30 | close | 54 | 0.10 | 182.178 | 182.758 | 181.258 | -8.11 | 9512.03 |
156 | 2023.08.02 21:30 | close | 53 | 0.10 | 182.178 | 182.557 | 181.057 | -21.70 | 9490.33 |
157 | 2023.08.02 21:30 | close | 52 | 0.10 | 182.178 | 182.615 | 181.115 | -17.78 | 9472.55 |
158 | 2023.08.02 21:30 | close | 51 | 0.10 | 182.178 | 182.660 | 181.160 | -14.74 | 9457.81 |
159 | 2023.08.02 21:30 | close | 50 | 0.10 | 182.178 | 182.710 | 181.210 | -11.36 | 9446.45 |
160 | 2023.08.02 21:30 | close | 49 | 0.10 | 182.178 | 182.723 | 181.223 | -10.48 | 9435.97 |
161 | 2023.08.02 21:30 | close | 48 | 0.10 | 182.178 | 182.741 | 181.241 | -9.26 | 9426.71 |
162 | 2023.08.02 21:30 | close | 47 | 0.10 | 182.178 | 182.705 | 181.205 | -11.70 | 9415.01 |
163 | 2023.08.02 21:30 | close | 46 | 0.10 | 182.178 | 182.776 | 181.276 | -6.89 | 9408.12 |
164 | 2023.08.02 21:30 | close | 45 | 0.10 | 182.178 | 182.959 | 181.459 | 5.48 | 9413.60 |
165 | 2023.08.02 21:30 | close | 44 | 0.10 | 182.178 | 182.959 | 181.459 | 5.48 | 9419.08 |
166 | 2023.08.02 21:30 | close | 43 | 0.10 | 182.178 | 183.160 | 181.660 | 19.07 | 9438.15 |
167 | 2023.08.02 21:30 | close | 42 | 0.10 | 182.178 | 183.022 | 181.522 | 9.74 | 9447.89 |
168 | 2023.08.02 21:30 | close | 41 | 0.10 | 182.178 | 182.913 | 181.413 | 2.37 | 9450.26 |
169 | 2023.08.02 21:30 | close | 40 | 0.10 | 182.178 | 182.712 | 181.212 | -11.22 | 9439.04 |
170 | 2023.08.02 21:30 | close | 39 | 0.10 | 182.178 | 182.868 | 181.368 | -0.67 | 9438.37 |
171 | 2023.08.02 21:30 | close | 38 | 0.10 | 182.178 | 182.755 | 181.255 | -8.31 | 9430.06 |
172 | 2023.08.03 08:30 | sell | 58 | 0.10 | 181.589 | 0.000 | 0.000 | ||
173 | 2023.08.03 08:30 | modify | 58 | 0.10 | 181.589 | 182.289 | 180.789 | ||
174 | 2023.08.03 08:45 | sell | 59 | 0.10 | 181.295 | 0.000 | 0.000 | ||
175 | 2023.08.03 08:45 | modify | 59 | 0.10 | 181.295 | 181.995 | 180.495 | ||
176 | 2023.08.03 09:00 | sell | 60 | 0.10 | 181.058 | 0.000 | 0.000 | ||
177 | 2023.08.03 09:00 | modify | 60 | 0.10 | 181.058 | 181.758 | 180.258 | ||
178 | 2023.08.03 09:15 | sell | 61 | 0.10 | 181.215 | 0.000 | 0.000 | ||
179 | 2023.08.03 09:15 | modify | 61 | 0.10 | 181.215 | 181.915 | 180.415 | ||
180 | 2023.08.03 09:30 | sell | 62 | 0.10 | 181.050 | 0.000 | 0.000 | ||
181 | 2023.08.03 09:30 | modify | 62 | 0.10 | 181.050 | 181.750 | 180.250 | ||
182 | 2023.08.03 09:45 | sell | 63 | 0.10 | 180.980 | 0.000 | 0.000 | ||
183 | 2023.08.03 09:45 | modify | 63 | 0.10 | 180.980 | 181.680 | 180.180 | ||
184 | 2023.08.03 10:00 | sell | 64 | 0.10 | 181.044 | 0.000 | 0.000 | ||
185 | 2023.08.03 10:00 | modify | 64 | 0.10 | 181.044 | 181.744 | 180.244 | ||
186 | 2023.08.03 10:15 | sell | 65 | 0.10 | 180.909 | 0.000 | 0.000 | ||
187 | 2023.08.03 10:15 | modify | 65 | 0.10 | 180.909 | 181.609 | 180.109 | ||
188 | 2023.08.03 10:24 | t/p | 58 | 0.10 | 180.789 | 182.289 | 180.789 | 54.09 | 9484.15 |
189 | 2023.08.03 10:30 | sell | 66 | 0.10 | 180.797 | 0.000 | 0.000 | ||
190 | 2023.08.03 10:30 | modify | 66 | 0.10 | 180.797 | 181.497 | 179.997 | ||
191 | 2023.08.03 10:45 | sell | 67 | 0.10 | 180.960 | 0.000 | 0.000 | ||
192 | 2023.08.03 10:45 | modify | 67 | 0.10 | 180.960 | 181.660 | 180.160 | ||
193 | 2023.08.03 11:00 | sell | 68 | 0.10 | 180.906 | 0.000 | 0.000 | ||
194 | 2023.08.03 11:00 | modify | 68 | 0.10 | 180.906 | 181.606 | 180.106 | ||
195 | 2023.08.03 11:00 | t/p | 59 | 0.10 | 180.495 | 181.995 | 180.495 | 54.10 | 9538.25 |
196 | 2023.08.03 11:15 | sell | 69 | 0.10 | 180.738 | 0.000 | 0.000 | ||
197 | 2023.08.03 11:15 | modify | 69 | 0.10 | 180.738 | 181.438 | 179.938 | ||
198 | 2023.08.03 12:00 | sell | 70 | 0.10 | 180.762 | 0.000 | 0.000 | ||
199 | 2023.08.03 12:00 | modify | 70 | 0.10 | 180.762 | 181.462 | 179.962 | ||
200 | 2023.08.03 12:30 | sell | 71 | 0.10 | 180.712 | 0.000 | 0.000 | ||
201 | 2023.08.03 12:30 | modify | 71 | 0.10 | 180.712 | 181.412 | 179.912 | ||
202 | 2023.08.03 12:45 | sell | 72 | 0.10 | 180.871 | 0.000 | 0.000 | ||
203 | 2023.08.03 12:45 | modify | 72 | 0.10 | 180.871 | 181.571 | 180.071 | ||
204 | 2023.08.03 13:15 | sell | 73 | 0.10 | 180.710 | 0.000 | 0.000 | ||
205 | 2023.08.03 13:15 | modify | 73 | 0.10 | 180.710 | 181.410 | 179.910 | ||
206 | 2023.08.03 13:30 | sell | 74 | 0.10 | 180.681 | 0.000 | 0.000 | ||
207 | 2023.08.03 13:30 | modify | 74 | 0.10 | 180.681 | 181.381 | 179.881 | ||
208 | 2023.08.03 13:45 | sell | 75 | 0.10 | 180.728 | 0.000 | 0.000 | ||
209 | 2023.08.03 13:45 | modify | 75 | 0.10 | 180.728 | 181.428 | 179.928 | ||
210 | 2023.08.03 14:00 | sell | 76 | 0.10 | 180.769 | 0.000 | 0.000 | ||
211 | 2023.08.03 14:00 | modify | 76 | 0.10 | 180.769 | 181.469 | 179.969 | ||
212 | 2023.08.03 14:00 | close | 76 | 0.10 | 180.528 | 181.469 | 179.969 | 16.29 | 9554.54 |
213 | 2023.08.03 14:00 | close | 75 | 0.10 | 180.528 | 181.428 | 179.928 | 13.52 | 9568.06 |
214 | 2023.08.03 14:00 | close | 74 | 0.10 | 180.528 | 181.381 | 179.881 | 10.34 | 9578.40 |
215 | 2023.08.03 14:00 | close | 73 | 0.10 | 180.528 | 181.410 | 179.910 | 12.30 | 9590.70 |
216 | 2023.08.03 14:00 | close | 72 | 0.10 | 180.528 | 181.571 | 180.071 | 23.19 | 9613.89 |
217 | 2023.08.03 14:00 | close | 71 | 0.10 | 180.528 | 181.412 | 179.912 | 12.44 | 9626.33 |
218 | 2023.08.03 14:00 | close | 70 | 0.10 | 180.528 | 181.462 | 179.962 | 15.82 | 9642.15 |
219 | 2023.08.03 14:00 | close | 69 | 0.10 | 180.528 | 181.438 | 179.938 | 14.20 | 9656.35 |
220 | 2023.08.03 14:00 | close | 68 | 0.10 | 180.528 | 181.606 | 180.106 | 25.56 | 9681.91 |
221 | 2023.08.03 14:00 | close | 67 | 0.10 | 180.528 | 181.660 | 180.160 | 29.21 | 9711.12 |
222 | 2023.08.03 14:00 | close | 66 | 0.10 | 180.528 | 181.497 | 179.997 | 18.19 | 9729.31 |
223 | 2023.08.03 14:00 | close | 65 | 0.10 | 180.528 | 181.609 | 180.109 | 25.76 | 9755.07 |
224 | 2023.08.03 14:00 | close | 64 | 0.10 | 180.528 | 181.744 | 180.244 | 34.89 | 9789.96 |
225 | 2023.08.03 14:00 | close | 63 | 0.10 | 180.528 | 181.680 | 180.180 | 30.56 | 9820.52 |
226 | 2023.08.03 14:00 | close | 62 | 0.10 | 180.528 | 181.750 | 180.250 | 35.29 | 9855.81 |
227 | 2023.08.03 14:00 | close | 61 | 0.10 | 180.528 | 181.915 | 180.415 | 46.45 | 9902.26 |
228 | 2023.08.03 14:00 | close | 60 | 0.10 | 180.528 | 181.758 | 180.258 | 35.84 | 9938.10 |
229 | 2023.08.04 08:30 | sell | 77 | 0.10 | 181.224 | 0.000 | 0.000 | ||
230 | 2023.08.04 08:30 | modify | 77 | 0.10 | 181.224 | 181.924 | 180.424 | ||
231 | 2023.08.04 08:45 | sell | 78 | 0.10 | 181.160 | 0.000 | 0.000 | ||
232 | 2023.08.04 08:45 | modify | 78 | 0.10 | 181.160 | 181.860 | 180.360 | ||
233 | 2023.08.04 09:00 | sell | 79 | 0.10 | 181.163 | 0.000 | 0.000 | ||
234 | 2023.08.04 09:00 | modify | 79 | 0.10 | 181.163 | 181.863 | 180.363 | ||
235 | 2023.08.04 09:15 | sell | 80 | 0.10 | 181.200 | 0.000 | 0.000 | ||
236 | 2023.08.04 09:15 | modify | 80 | 0.10 | 181.200 | 181.900 | 180.400 | ||
237 | 2023.08.04 11:00 | sell | 81 | 0.10 | 181.333 | 0.000 | 0.000 | ||
238 | 2023.08.04 11:00 | modify | 81 | 0.10 | 181.333 | 182.033 | 180.533 | ||
239 | 2023.08.04 11:45 | sell | 82 | 0.10 | 181.336 | 0.000 | 0.000 | ||
240 | 2023.08.04 11:45 | modify | 82 | 0.10 | 181.336 | 182.036 | 180.536 | ||
241 | 2023.08.04 12:00 | sell | 83 | 0.10 | 181.154 | 0.000 | 0.000 | ||
242 | 2023.08.04 12:00 | modify | 83 | 0.10 | 181.154 | 181.854 | 180.354 | ||
243 | 2023.08.04 12:15 | sell | 84 | 0.10 | 181.123 | 0.000 | 0.000 | ||
244 | 2023.08.04 12:15 | modify | 84 | 0.10 | 181.123 | 181.823 | 180.323 | ||
245 | 2023.08.04 12:30 | sell | 85 | 0.10 | 181.115 | 0.000 | 0.000 | ||
246 | 2023.08.04 12:30 | modify | 85 | 0.10 | 181.115 | 181.815 | 180.315 | ||
247 | 2023.08.04 12:45 | sell | 86 | 0.10 | 181.212 | 0.000 | 0.000 | ||
248 | 2023.08.04 12:45 | modify | 86 | 0.10 | 181.212 | 181.912 | 180.412 | ||
249 | 2023.08.04 13:15 | buy | 87 | 0.10 | 181.285 | 0.000 | 0.000 | ||
250 | 2023.08.04 13:15 | modify | 87 | 0.10 | 181.285 | 180.585 | 182.085 | ||
251 | 2023.08.04 13:45 | sell | 88 | 0.10 | 181.074 | 0.000 | 0.000 | ||
252 | 2023.08.04 13:45 | modify | 88 | 0.10 | 181.074 | 181.774 | 180.274 | ||
253 | 2023.08.04 14:00 | sell | 89 | 0.10 | 180.918 | 0.000 | 0.000 | ||
254 | 2023.08.04 14:00 | modify | 89 | 0.10 | 180.918 | 181.618 | 180.118 | ||
255 | 2023.08.04 14:15 | sell | 90 | 0.10 | 180.813 | 0.000 | 0.000 | ||
256 | 2023.08.04 14:15 | modify | 90 | 0.10 | 180.813 | 181.513 | 180.013 | ||
257 | 2023.08.04 14:30 | sell | 91 | 0.10 | 180.826 | 0.000 | 0.000 | ||
258 | 2023.08.04 14:30 | modify | 91 | 0.10 | 180.826 | 181.526 | 180.026 | ||
259 | 2023.08.04 14:45 | sell | 92 | 0.10 | 180.902 | 0.000 | 0.000 | ||
260 | 2023.08.04 14:45 | modify | 92 | 0.10 | 180.902 | 181.602 | 180.102 | ||
261 | 2023.08.04 15:00 | sell | 93 | 0.10 | 180.866 | 0.000 | 0.000 | ||
262 | 2023.08.04 15:00 | modify | 93 | 0.10 | 180.866 | 181.566 | 180.066 | ||
263 | 2023.08.04 17:15 | buy | 94 | 0.10 | 181.368 | 0.000 | 0.000 | ||
264 | 2023.08.04 17:15 | modify | 94 | 0.10 | 181.368 | 180.668 | 182.168 | ||
265 | 2023.08.04 17:30 | buy | 95 | 0.10 | 181.360 | 0.000 | 0.000 | ||
266 | 2023.08.04 17:30 | modify | 95 | 0.10 | 181.360 | 180.660 | 182.160 | ||
267 | 2023.08.04 17:45 | buy | 96 | 0.10 | 181.430 | 0.000 | 0.000 | ||
268 | 2023.08.04 17:45 | modify | 96 | 0.10 | 181.430 | 180.730 | 182.230 | ||
269 | 2023.08.04 18:00 | buy | 97 | 0.10 | 181.369 | 0.000 | 0.000 | ||
270 | 2023.08.04 18:00 | modify | 97 | 0.10 | 181.369 | 180.669 | 182.169 | ||
271 | 2023.08.04 18:30 | sell | 98 | 0.10 | 181.017 | 0.000 | 0.000 | ||
272 | 2023.08.04 18:30 | modify | 98 | 0.10 | 181.017 | 181.717 | 180.217 | ||
273 | 2023.08.04 18:45 | sell | 99 | 0.10 | 180.924 | 0.000 | 0.000 | ||
274 | 2023.08.04 18:45 | modify | 99 | 0.10 | 180.924 | 181.624 | 180.124 | ||
275 | 2023.08.04 19:00 | sell | 100 | 0.10 | 180.905 | 0.000 | 0.000 | ||
276 | 2023.08.04 19:00 | modify | 100 | 0.10 | 180.905 | 181.605 | 180.105 | ||
277 | 2023.08.04 19:15 | sell | 101 | 0.10 | 180.867 | 0.000 | 0.000 | ||
278 | 2023.08.04 19:15 | modify | 101 | 0.10 | 180.867 | 181.567 | 180.067 | ||
279 | 2023.08.04 19:30 | sell | 102 | 0.10 | 180.832 | 0.000 | 0.000 | ||
280 | 2023.08.04 19:30 | modify | 102 | 0.10 | 180.832 | 181.532 | 180.032 | ||
281 | 2023.08.04 19:45 | sell | 103 | 0.10 | 180.773 | 0.000 | 0.000 | ||
282 | 2023.08.04 19:45 | modify | 103 | 0.10 | 180.773 | 181.473 | 179.973 | ||
283 | 2023.08.04 19:50 | s/l | 96 | 0.10 | 180.730 | 180.730 | 182.230 | -47.37 | 9890.73 |
284 | 2023.08.04 20:00 | sell | 104 | 0.10 | 180.724 | 0.000 | 0.000 | ||
285 | 2023.08.04 20:00 | modify | 104 | 0.10 | 180.724 | 181.424 | 179.924 | ||
286 | 2023.08.04 20:07 | s/l | 94 | 0.10 | 180.668 | 180.668 | 182.168 | -47.36 | 9843.37 |
287 | 2023.08.04 20:07 | s/l | 97 | 0.10 | 180.669 | 180.669 | 182.169 | -47.36 | 9796.01 |
288 | 2023.08.04 20:07 | s/l | 95 | 0.10 | 180.660 | 180.660 | 182.160 | -47.36 | 9748.65 |
289 | 2023.08.04 20:15 | sell | 105 | 0.10 | 180.693 | 0.000 | 0.000 | ||
290 | 2023.08.04 20:15 | modify | 105 | 0.10 | 180.693 | 181.393 | 179.893 | ||
291 | 2023.08.04 20:30 | sell | 106 | 0.10 | 180.710 | 0.000 | 0.000 | ||
292 | 2023.08.04 20:30 | modify | 106 | 0.10 | 180.710 | 181.410 | 179.910 | ||
293 | 2023.08.04 20:45 | sell | 107 | 0.10 | 180.645 | 0.000 | 0.000 | ||
294 | 2023.08.04 20:45 | modify | 107 | 0.10 | 180.645 | 181.345 | 179.845 | ||
295 | 2023.08.06 21:08 | t/p | 81 | 0.10 | 180.533 | 182.033 | 180.533 | 54.10 | 9802.75 |
296 | 2023.08.06 21:08 | t/p | 82 | 0.10 | 180.536 | 182.036 | 180.536 | 54.09 | 9856.84 |
297 | 2023.08.06 21:08 | s/l | 87 | 0.10 | 180.585 | 180.585 | 182.085 | -47.37 | 9809.47 |
298 | 2023.08.06 21:08 | close | 107 | 0.10 | 180.509 | 181.345 | 179.845 | 9.20 | 9818.67 |
299 | 2023.08.06 21:08 | close | 106 | 0.10 | 180.509 | 181.410 | 179.910 | 13.59 | 9832.26 |
300 | 2023.08.06 21:08 | close | 105 | 0.10 | 180.509 | 181.393 | 179.893 | 12.44 | 9844.70 |
301 | 2023.08.06 21:08 | close | 104 | 0.10 | 180.509 | 181.424 | 179.924 | 14.54 | 9859.24 |
302 | 2023.08.06 21:08 | close | 103 | 0.10 | 180.509 | 181.473 | 179.973 | 17.85 | 9877.09 |
303 | 2023.08.06 21:08 | close | 102 | 0.10 | 180.509 | 181.532 | 180.032 | 21.84 | 9898.93 |
304 | 2023.08.06 21:08 | close | 101 | 0.10 | 180.509 | 181.567 | 180.067 | 24.21 | 9923.14 |
305 | 2023.08.06 21:08 | close | 100 | 0.10 | 180.509 | 181.605 | 180.105 | 26.78 | 9949.92 |
306 | 2023.08.06 21:08 | close | 99 | 0.10 | 180.509 | 181.624 | 180.124 | 28.06 | 9977.98 |
307 | 2023.08.06 21:08 | close | 98 | 0.10 | 180.509 | 181.717 | 180.217 | 34.35 | 10012.33 |
308 | 2023.08.06 21:08 | close | 93 | 0.10 | 180.509 | 181.566 | 180.066 | 24.14 | 10036.47 |
309 | 2023.08.06 21:08 | close | 92 | 0.10 | 180.509 | 181.602 | 180.102 | 26.58 | 10063.05 |
310 | 2023.08.06 21:08 | close | 91 | 0.10 | 180.509 | 181.526 | 180.026 | 21.44 | 10084.49 |
311 | 2023.08.06 21:08 | close | 90 | 0.10 | 180.509 | 181.513 | 180.013 | 20.56 | 10105.05 |
312 | 2023.08.06 21:08 | close | 89 | 0.10 | 180.509 | 181.618 | 180.118 | 27.66 | 10132.71 |
313 | 2023.08.06 21:08 | close | 88 | 0.10 | 180.509 | 181.774 | 180.274 | 38.21 | 10170.92 |
314 | 2023.08.06 21:08 | close | 86 | 0.10 | 180.509 | 181.912 | 180.412 | 47.54 | 10218.46 |
315 | 2023.08.06 21:08 | close | 85 | 0.10 | 180.509 | 181.815 | 180.315 | 40.98 | 10259.44 |
316 | 2023.08.06 21:08 | close | 84 | 0.10 | 180.509 | 181.823 | 180.323 | 41.52 | 10300.96 |
317 | 2023.08.06 21:08 | close | 83 | 0.10 | 180.509 | 181.854 | 180.354 | 43.62 | 10344.58 |
318 | 2023.08.06 21:08 | close | 80 | 0.10 | 180.509 | 181.900 | 180.400 | 46.73 | 10391.31 |
319 | 2023.08.06 21:08 | close | 79 | 0.10 | 180.509 | 181.863 | 180.363 | 44.23 | 10435.54 |
320 | 2023.08.06 21:08 | close | 78 | 0.10 | 180.509 | 181.860 | 180.360 | 44.02 | 10479.56 |
321 | 2023.08.06 21:08 | close | 77 | 0.10 | 180.509 | 181.924 | 180.424 | 48.35 | 10527.91 |
322 | 2023.08.07 08:30 | buy | 108 | 0.10 | 181.222 | 0.000 | 0.000 | ||
323 | 2023.08.07 08:30 | modify | 108 | 0.10 | 181.222 | 180.522 | 182.022 | ||
324 | 2023.08.07 08:45 | sell | 109 | 0.10 | 180.964 | 0.000 | 0.000 | ||
325 | 2023.08.07 08:45 | modify | 109 | 0.10 | 180.964 | 181.664 | 180.164 | ||
326 | 2023.08.07 09:00 | buy | 110 | 0.10 | 181.157 | 0.000 | 0.000 | ||
327 | 2023.08.07 09:00 | modify | 110 | 0.10 | 181.157 | 180.457 | 181.957 | ||
328 | 2023.08.07 09:15 | buy | 111 | 0.10 | 181.133 | 0.000 | 0.000 | ||
329 | 2023.08.07 09:15 | modify | 111 | 0.10 | 181.133 | 180.433 | 181.933 | ||
330 | 2023.08.07 10:00 | sell | 112 | 0.10 | 181.042 | 0.000 | 0.000 | ||
331 | 2023.08.07 10:00 | modify | 112 | 0.10 | 181.042 | 181.742 | 180.242 | ||
332 | 2023.08.07 10:15 | buy | 113 | 0.10 | 181.196 | 0.000 | 0.000 | ||
333 | 2023.08.07 10:15 | modify | 113 | 0.10 | 181.196 | 180.496 | 181.996 | ||
334 | 2023.08.07 10:30 | buy | 114 | 0.10 | 181.144 | 0.000 | 0.000 | ||
335 | 2023.08.07 10:30 | modify | 114 | 0.10 | 181.144 | 180.444 | 181.944 | ||
336 | 2023.08.07 10:45 | buy | 115 | 0.10 | 181.167 | 0.000 | 0.000 | ||
337 | 2023.08.07 10:45 | modify | 115 | 0.10 | 181.167 | 180.467 | 181.967 | ||
338 | 2023.08.07 11:00 | buy | 116 | 0.10 | 181.238 | 0.000 | 0.000 | ||
339 | 2023.08.07 11:00 | modify | 116 | 0.10 | 181.238 | 180.538 | 182.038 | ||
340 | 2023.08.07 11:15 | buy | 117 | 0.10 | 181.300 | 0.000 | 0.000 | ||
341 | 2023.08.07 11:15 | modify | 117 | 0.10 | 181.300 | 180.600 | 182.100 | ||
342 | 2023.08.07 11:30 | buy | 118 | 0.10 | 181.260 | 0.000 | 0.000 | ||
343 | 2023.08.07 11:30 | modify | 118 | 0.10 | 181.260 | 180.560 | 182.060 | ||
344 | 2023.08.07 11:45 | buy | 119 | 0.10 | 181.257 | 0.000 | 0.000 | ||
345 | 2023.08.07 11:45 | modify | 119 | 0.10 | 181.257 | 180.557 | 182.057 | ||
346 | 2023.08.07 12:15 | buy | 120 | 0.10 | 181.317 | 0.000 | 0.000 | ||
347 | 2023.08.07 12:15 | modify | 120 | 0.10 | 181.317 | 180.617 | 182.117 | ||
348 | 2023.08.07 12:30 | buy | 121 | 0.10 | 181.370 | 0.000 | 0.000 | ||
349 | 2023.08.07 12:30 | modify | 121 | 0.10 | 181.370 | 180.670 | 182.170 | ||
350 | 2023.08.07 12:45 | buy | 122 | 0.10 | 181.436 | 0.000 | 0.000 | ||
351 | 2023.08.07 12:45 | modify | 122 | 0.10 | 181.436 | 180.736 | 182.236 | ||
352 | 2023.08.07 13:00 | buy | 123 | 0.10 | 181.409 | 0.000 | 0.000 | ||
353 | 2023.08.07 13:00 | modify | 123 | 0.10 | 181.409 | 180.709 | 182.209 | ||
354 | 2023.08.07 13:15 | buy | 124 | 0.10 | 181.422 | 0.000 | 0.000 | ||
355 | 2023.08.07 13:15 | modify | 124 | 0.10 | 181.422 | 180.722 | 182.222 | ||
356 | 2023.08.07 13:30 | buy | 125 | 0.10 | 181.385 | 0.000 | 0.000 | ||
357 | 2023.08.07 13:30 | modify | 125 | 0.10 | 181.385 | 180.685 | 182.185 | ||
358 | 2023.08.07 14:00 | buy | 126 | 0.10 | 181.418 | 0.000 | 0.000 | ||
359 | 2023.08.07 14:00 | modify | 126 | 0.10 | 181.418 | 180.718 | 182.218 | ||
360 | 2023.08.07 14:15 | buy | 127 | 0.10 | 181.446 | 0.000 | 0.000 | ||
361 | 2023.08.07 14:15 | modify | 127 | 0.10 | 181.446 | 180.746 | 182.246 | ||
362 | 2023.08.07 14:30 | buy | 128 | 0.10 | 181.418 | 0.000 | 0.000 | ||
363 | 2023.08.07 14:30 | modify | 128 | 0.10 | 181.418 | 180.718 | 182.218 | ||
364 | 2023.08.07 14:45 | buy | 129 | 0.10 | 181.594 | 0.000 | 0.000 | ||
365 | 2023.08.07 14:45 | modify | 129 | 0.10 | 181.594 | 180.894 | 182.394 | ||
366 | 2023.08.07 14:48 | s/l | 109 | 0.10 | 181.664 | 181.664 | 180.164 | -47.34 | 10480.57 |
367 | 2023.08.07 14:50 | s/l | 112 | 0.10 | 181.742 | 181.742 | 180.242 | -47.34 | 10433.23 |
368 | 2023.08.07 14:53 | close | 129 | 0.10 | 181.754 | 180.894 | 182.394 | 10.83 | 10444.06 |
369 | 2023.08.07 14:53 | close | 128 | 0.10 | 181.754 | 180.718 | 182.218 | 22.73 | 10466.79 |
370 | 2023.08.07 14:53 | close | 127 | 0.10 | 181.754 | 180.746 | 182.246 | 20.84 | 10487.63 |
371 | 2023.08.07 14:53 | close | 126 | 0.10 | 181.754 | 180.718 | 182.218 | 22.73 | 10510.36 |
372 | 2023.08.07 14:53 | close | 125 | 0.10 | 181.754 | 180.685 | 182.185 | 24.97 | 10535.33 |
373 | 2023.08.07 14:53 | close | 124 | 0.10 | 181.754 | 180.722 | 182.222 | 22.46 | 10557.79 |
374 | 2023.08.07 14:53 | close | 123 | 0.10 | 181.754 | 180.709 | 182.209 | 23.34 | 10581.13 |
375 | 2023.08.07 14:53 | close | 122 | 0.10 | 181.754 | 180.736 | 182.236 | 21.52 | 10602.65 |
376 | 2023.08.07 14:53 | close | 121 | 0.10 | 181.754 | 180.670 | 182.170 | 25.98 | 10628.63 |
377 | 2023.08.07 14:53 | close | 120 | 0.10 | 181.754 | 180.617 | 182.117 | 29.57 | 10658.20 |
378 | 2023.08.07 14:53 | close | 119 | 0.10 | 181.754 | 180.557 | 182.057 | 33.63 | 10691.83 |
379 | 2023.08.07 14:53 | close | 118 | 0.10 | 181.754 | 180.560 | 182.060 | 33.43 | 10725.26 |
380 | 2023.08.07 14:53 | close | 117 | 0.10 | 181.754 | 180.600 | 182.100 | 30.72 | 10755.98 |
381 | 2023.08.07 14:53 | close | 116 | 0.10 | 181.754 | 180.538 | 182.038 | 34.91 | 10790.89 |
382 | 2023.08.07 14:53 | close | 115 | 0.10 | 181.754 | 180.467 | 181.967 | 39.72 | 10830.61 |
383 | 2023.08.07 14:53 | close | 114 | 0.10 | 181.754 | 180.444 | 181.944 | 41.27 | 10871.88 |
384 | 2023.08.07 14:53 | close | 113 | 0.10 | 181.754 | 180.496 | 181.996 | 37.76 | 10909.64 |
385 | 2023.08.07 14:53 | close | 111 | 0.10 | 181.754 | 180.433 | 181.933 | 42.02 | 10951.66 |
386 | 2023.08.07 14:53 | close | 110 | 0.10 | 181.754 | 180.457 | 181.957 | 40.39 | 10992.05 |
387 | 2023.08.07 14:53 | close | 108 | 0.10 | 181.754 | 180.522 | 182.022 | 36.00 | 11028.05 |
388 | 2023.08.08 08:30 | sell | 130 | 0.10 | 182.345 | 0.000 | 0.000 | ||
389 | 2023.08.08 08:30 | modify | 130 | 0.10 | 182.345 | 183.045 | 181.545 | ||
390 | 2023.08.08 08:45 | sell | 131 | 0.10 | 182.373 | 0.000 | 0.000 | ||
391 | 2023.08.08 08:45 | modify | 131 | 0.10 | 182.373 | 183.073 | 181.573 | ||
392 | 2023.08.08 09:00 | sell | 132 | 0.10 | 182.479 | 0.000 | 0.000 | ||
393 | 2023.08.08 09:00 | modify | 132 | 0.10 | 182.479 | 183.179 | 181.679 | ||
394 | 2023.08.08 09:15 | sell | 133 | 0.10 | 182.251 | 0.000 | 0.000 | ||
395 | 2023.08.08 09:15 | modify | 133 | 0.10 | 182.251 | 182.951 | 181.451 | ||
396 | 2023.08.08 09:30 | sell | 134 | 0.10 | 182.282 | 0.000 | 0.000 | ||
397 | 2023.08.08 09:30 | modify | 134 | 0.10 | 182.282 | 182.982 | 181.482 | ||
398 | 2023.08.08 09:45 | sell | 135 | 0.10 | 182.255 | 0.000 | 0.000 | ||
399 | 2023.08.08 09:45 | modify | 135 | 0.10 | 182.255 | 182.955 | 181.455 | ||
400 | 2023.08.08 10:00 | sell | 136 | 0.10 | 182.099 | 0.000 | 0.000 | ||
401 | 2023.08.08 10:00 | modify | 136 | 0.10 | 182.099 | 182.799 | 181.299 | ||
402 | 2023.08.08 10:15 | sell | 137 | 0.10 | 182.039 | 0.000 | 0.000 | ||
403 | 2023.08.08 10:15 | modify | 137 | 0.10 | 182.039 | 182.739 | 181.239 | ||
404 | 2023.08.08 10:30 | sell | 138 | 0.10 | 182.032 | 0.000 | 0.000 | ||
405 | 2023.08.08 10:30 | modify | 138 | 0.10 | 182.032 | 182.732 | 181.232 | ||
406 | 2023.08.08 10:45 | sell | 139 | 0.10 | 182.180 | 0.000 | 0.000 | ||
407 | 2023.08.08 10:45 | modify | 139 | 0.10 | 182.180 | 182.880 | 181.380 | ||
408 | 2023.08.08 11:15 | sell | 140 | 0.10 | 181.839 | 0.000 | 0.000 | ||
409 | 2023.08.08 11:15 | modify | 140 | 0.10 | 181.839 | 182.539 | 181.039 | ||
410 | 2023.08.08 11:30 | sell | 141 | 0.10 | 181.789 | 0.000 | 0.000 | ||
411 | 2023.08.08 11:30 | modify | 141 | 0.10 | 181.789 | 182.489 | 180.989 | ||
412 | 2023.08.08 11:38 | t/p | 132 | 0.10 | 181.679 | 183.179 | 181.679 | 54.10 | 11082.15 |
413 | 2023.08.08 11:45 | sell | 142 | 0.10 | 181.709 | 0.000 | 0.000 | ||
414 | 2023.08.08 11:45 | modify | 142 | 0.10 | 181.709 | 182.409 | 180.909 | ||
415 | 2023.08.08 12:00 | sell | 143 | 0.10 | 181.718 | 0.000 | 0.000 | ||
416 | 2023.08.08 12:00 | modify | 143 | 0.10 | 181.718 | 182.418 | 180.918 | ||
417 | 2023.08.08 12:15 | sell | 144 | 0.10 | 181.585 | 0.000 | 0.000 | ||
418 | 2023.08.08 12:15 | modify | 144 | 0.10 | 181.585 | 182.285 | 180.785 | ||
419 | 2023.08.08 12:22 | t/p | 131 | 0.10 | 181.573 | 183.073 | 181.573 | 54.10 | 11136.25 |
420 | 2023.08.08 12:22 | close | 144 | 0.10 | 181.563 | 182.285 | 180.785 | 1.48 | 11137.73 |
421 | 2023.08.08 12:22 | close | 143 | 0.10 | 181.563 | 182.418 | 180.918 | 10.48 | 11148.21 |
422 | 2023.08.08 12:22 | close | 142 | 0.10 | 181.563 | 182.409 | 180.909 | 9.87 | 11158.08 |
423 | 2023.08.08 12:22 | close | 141 | 0.10 | 181.563 | 182.489 | 180.989 | 15.28 | 11173.36 |
424 | 2023.08.08 12:22 | close | 140 | 0.10 | 181.563 | 182.539 | 181.039 | 18.66 | 11192.02 |
425 | 2023.08.08 12:22 | close | 139 | 0.10 | 181.563 | 182.880 | 181.380 | 41.72 | 11233.74 |
426 | 2023.08.08 12:22 | close | 138 | 0.10 | 181.563 | 182.732 | 181.232 | 31.71 | 11265.45 |
427 | 2023.08.08 12:22 | close | 137 | 0.10 | 181.563 | 182.739 | 181.239 | 32.18 | 11297.63 |
428 | 2023.08.08 12:22 | close | 136 | 0.10 | 181.563 | 182.799 | 181.299 | 36.24 | 11333.87 |
429 | 2023.08.08 12:22 | close | 135 | 0.10 | 181.563 | 182.955 | 181.455 | 46.79 | 11380.66 |
430 | 2023.08.08 12:22 | close | 134 | 0.10 | 181.563 | 182.982 | 181.482 | 48.62 | 11429.28 |
431 | 2023.08.08 12:22 | close | 133 | 0.10 | 181.563 | 182.951 | 181.451 | 46.52 | 11475.80 |
432 | 2023.08.08 12:22 | close | 130 | 0.10 | 181.563 | 183.045 | 181.545 | 52.88 | 11528.68 |
433 | 2023.08.09 09:15 | buy | 145 | 0.10 | 182.825 | 0.000 | 0.000 | ||
434 | 2023.08.09 09:15 | modify | 145 | 0.10 | 182.825 | 182.125 | 183.625 | ||
435 | 2023.08.09 09:45 | sell | 146 | 0.10 | 182.572 | 0.000 | 0.000 | ||
436 | 2023.08.09 09:45 | modify | 146 | 0.10 | 182.572 | 183.272 | 181.772 | ||
437 | 2023.08.09 10:00 | sell | 147 | 0.10 | 182.433 | 0.000 | 0.000 | ||
438 | 2023.08.09 10:00 | modify | 147 | 0.10 | 182.433 | 183.133 | 181.633 | ||
439 | 2023.08.09 10:15 | sell | 148 | 0.10 | 182.405 | 0.000 | 0.000 | ||
440 | 2023.08.09 10:15 | modify | 148 | 0.10 | 182.405 | 183.105 | 181.605 | ||
441 | 2023.08.09 10:30 | sell | 149 | 0.10 | 182.574 | 0.000 | 0.000 | ||
442 | 2023.08.09 10:30 | modify | 149 | 0.10 | 182.574 | 183.274 | 181.774 | ||
443 | 2023.08.09 10:45 | sell | 150 | 0.10 | 182.560 | 0.000 | 0.000 | ||
444 | 2023.08.09 10:45 | modify | 150 | 0.10 | 182.560 | 183.260 | 181.760 | ||
445 | 2023.08.09 11:30 | sell | 151 | 0.10 | 182.548 | 0.000 | 0.000 | ||
446 | 2023.08.09 11:30 | modify | 151 | 0.10 | 182.548 | 183.248 | 181.748 | ||
447 | 2023.08.09 12:00 | buy | 152 | 0.10 | 182.699 | 0.000 | 0.000 | ||
448 | 2023.08.09 12:00 | modify | 152 | 0.10 | 182.699 | 181.999 | 183.499 | ||
449 | 2023.08.09 12:15 | sell | 153 | 0.10 | 182.516 | 0.000 | 0.000 | ||
450 | 2023.08.09 12:15 | modify | 153 | 0.10 | 182.516 | 183.216 | 181.716 | ||
451 | 2023.08.09 13:00 | sell | 154 | 0.10 | 182.533 | 0.000 | 0.000 | ||
452 | 2023.08.09 13:00 | modify | 154 | 0.10 | 182.533 | 183.233 | 181.733 | ||
453 | 2023.08.09 13:45 | sell | 155 | 0.10 | 182.569 | 0.000 | 0.000 | ||
454 | 2023.08.09 13:45 | modify | 155 | 0.10 | 182.569 | 183.269 | 181.769 | ||
455 | 2023.08.09 14:30 | buy | 156 | 0.10 | 182.805 | 0.000 | 0.000 | ||
456 | 2023.08.09 14:30 | modify | 156 | 0.10 | 182.805 | 182.105 | 183.605 | ||
457 | 2023.08.09 14:45 | buy | 157 | 0.10 | 182.857 | 0.000 | 0.000 | ||
458 | 2023.08.09 14:45 | modify | 157 | 0.10 | 182.857 | 182.157 | 183.657 | ||
459 | 2023.08.09 15:00 | buy | 158 | 0.10 | 183.010 | 0.000 | 0.000 | ||
460 | 2023.08.09 15:00 | modify | 158 | 0.10 | 183.010 | 182.310 | 183.810 | ||
461 | 2023.08.09 15:15 | buy | 159 | 0.10 | 182.831 | 0.000 | 0.000 | ||
462 | 2023.08.09 15:15 | modify | 159 | 0.10 | 182.831 | 182.131 | 183.631 | ||
463 | 2023.08.09 15:30 | sell | 160 | 0.10 | 182.575 | 0.000 | 0.000 | ||
464 | 2023.08.09 15:30 | modify | 160 | 0.10 | 182.575 | 183.275 | 181.775 | ||
465 | 2023.08.09 16:30 | buy | 161 | 0.10 | 182.620 | 0.000 | 0.000 | ||
466 | 2023.08.09 16:30 | modify | 161 | 0.10 | 182.620 | 181.920 | 183.420 | ||
467 | 2023.08.09 16:45 | buy | 162 | 0.10 | 182.717 | 0.000 | 0.000 | ||
468 | 2023.08.09 16:45 | modify | 162 | 0.10 | 182.717 | 182.017 | 183.517 | ||
469 | 2023.08.09 17:00 | buy | 163 | 0.10 | 182.788 | 0.000 | 0.000 | ||
470 | 2023.08.09 17:00 | modify | 163 | 0.10 | 182.788 | 182.088 | 183.588 | ||
471 | 2023.08.09 17:15 | buy | 164 | 0.10 | 182.809 | 0.000 | 0.000 | ||
472 | 2023.08.09 17:15 | modify | 164 | 0.10 | 182.809 | 182.109 | 183.609 | ||
473 | 2023.08.09 17:30 | buy | 165 | 0.10 | 182.828 | 0.000 | 0.000 | ||
474 | 2023.08.09 17:30 | modify | 165 | 0.10 | 182.828 | 182.128 | 183.628 | ||
475 | 2023.08.09 17:45 | buy | 166 | 0.10 | 182.870 | 0.000 | 0.000 | ||
476 | 2023.08.09 17:45 | modify | 166 | 0.10 | 182.870 | 182.170 | 183.670 | ||
477 | 2023.08.09 18:00 | buy | 167 | 0.10 | 182.845 | 0.000 | 0.000 | ||
478 | 2023.08.09 18:00 | modify | 167 | 0.10 | 182.845 | 182.145 | 183.645 | ||
479 | 2023.08.09 18:15 | buy | 168 | 0.10 | 182.872 | 0.000 | 0.000 | ||
480 | 2023.08.09 18:15 | modify | 168 | 0.10 | 182.872 | 182.172 | 183.672 | ||
481 | 2023.08.09 18:30 | buy | 169 | 0.10 | 182.865 | 0.000 | 0.000 | ||
482 | 2023.08.09 18:30 | modify | 169 | 0.10 | 182.865 | 182.165 | 183.665 | ||
483 | 2023.08.09 18:45 | buy | 170 | 0.10 | 182.886 | 0.000 | 0.000 | ||
484 | 2023.08.09 18:45 | modify | 170 | 0.10 | 182.886 | 182.186 | 183.686 | ||
485 | 2023.08.09 19:00 | buy | 171 | 0.10 | 182.858 | 0.000 | 0.000 | ||
486 | 2023.08.09 19:00 | modify | 171 | 0.10 | 182.858 | 182.158 | 183.658 | ||
487 | 2023.08.09 19:15 | buy | 172 | 0.10 | 182.913 | 0.000 | 0.000 | ||
488 | 2023.08.09 19:15 | modify | 172 | 0.10 | 182.913 | 182.213 | 183.713 | ||
489 | 2023.08.09 19:30 | buy | 173 | 0.10 | 182.950 | 0.000 | 0.000 | ||
490 | 2023.08.09 19:30 | modify | 173 | 0.10 | 182.950 | 182.250 | 183.750 | ||
491 | 2023.08.09 19:45 | buy | 174 | 0.10 | 182.943 | 0.000 | 0.000 | ||
492 | 2023.08.09 19:45 | modify | 174 | 0.10 | 182.943 | 182.243 | 183.743 | ||
493 | 2023.08.09 20:45 | sell | 175 | 0.10 | 182.749 | 0.000 | 0.000 | ||
494 | 2023.08.09 20:45 | modify | 175 | 0.10 | 182.749 | 183.449 | 181.949 | ||
495 | 2023.08.09 21:30 | close | 175 | 0.10 | 182.755 | 183.449 | 181.949 | -0.40 | 11528.28 |
496 | 2023.08.09 21:30 | close | 174 | 0.10 | 182.715 | 182.243 | 183.743 | -15.43 | 11512.85 |
497 | 2023.08.09 21:30 | close | 173 | 0.10 | 182.715 | 182.250 | 183.750 | -15.90 | 11496.95 |
498 | 2023.08.09 21:30 | close | 172 | 0.10 | 182.715 | 182.213 | 183.713 | -13.40 | 11483.55 |
499 | 2023.08.09 21:30 | close | 171 | 0.10 | 182.715 | 182.158 | 183.658 | -9.68 | 11473.87 |
500 | 2023.08.09 21:30 | close | 170 | 0.10 | 182.715 | 182.186 | 183.686 | -11.57 | 11462.30 |
501 | 2023.08.09 21:30 | close | 169 | 0.10 | 182.715 | 182.165 | 183.665 | -10.15 | 11452.15 |
502 | 2023.08.09 21:30 | close | 168 | 0.10 | 182.715 | 182.172 | 183.672 | -10.62 | 11441.53 |
503 | 2023.08.09 21:30 | close | 167 | 0.10 | 182.715 | 182.145 | 183.645 | -8.80 | 11432.73 |
504 | 2023.08.09 21:30 | close | 166 | 0.10 | 182.715 | 182.170 | 183.670 | -10.49 | 11422.24 |
505 | 2023.08.09 21:30 | close | 165 | 0.10 | 182.715 | 182.128 | 183.628 | -7.65 | 11414.59 |
506 | 2023.08.09 21:30 | close | 164 | 0.10 | 182.715 | 182.109 | 183.609 | -6.36 | 11408.23 |
507 | 2023.08.09 21:30 | close | 163 | 0.10 | 182.715 | 182.088 | 183.588 | -4.94 | 11403.29 |
508 | 2023.08.09 21:30 | close | 162 | 0.10 | 182.715 | 182.017 | 183.517 | -0.14 | 11403.15 |
509 | 2023.08.09 21:30 | close | 161 | 0.10 | 182.715 | 181.920 | 183.420 | 6.43 | 11409.58 |
510 | 2023.08.09 21:30 | close | 160 | 0.10 | 182.755 | 183.275 | 181.775 | -12.17 | 11397.41 |
511 | 2023.08.09 21:30 | close | 159 | 0.10 | 182.715 | 182.131 | 183.631 | -7.85 | 11389.56 |
512 | 2023.08.09 21:30 | close | 158 | 0.10 | 182.715 | 182.310 | 183.810 | -19.96 | 11369.60 |
513 | 2023.08.09 21:30 | close | 157 | 0.10 | 182.715 | 182.157 | 183.657 | -9.61 | 11359.99 |
514 | 2023.08.09 21:30 | close | 156 | 0.10 | 182.715 | 182.105 | 183.605 | -6.09 | 11353.90 |
515 | 2023.08.09 21:30 | close | 155 | 0.10 | 182.755 | 183.269 | 181.769 | -12.58 | 11341.32 |
516 | 2023.08.09 21:30 | close | 154 | 0.10 | 182.755 | 183.233 | 181.733 | -15.01 | 11326.31 |
517 | 2023.08.09 21:30 | close | 153 | 0.10 | 182.755 | 183.216 | 181.716 | -16.16 | 11310.15 |
518 | 2023.08.09 21:30 | close | 152 | 0.10 | 182.715 | 181.999 | 183.499 | 1.08 | 11311.23 |
519 | 2023.08.09 21:30 | close | 151 | 0.10 | 182.755 | 183.248 | 181.748 | -14.00 | 11297.23 |
520 | 2023.08.09 21:30 | close | 150 | 0.10 | 182.755 | 183.260 | 181.760 | -13.19 | 11284.04 |
521 | 2023.08.09 21:30 | close | 149 | 0.10 | 182.755 | 183.274 | 181.774 | -12.24 | 11271.80 |
522 | 2023.08.09 21:30 | close | 148 | 0.10 | 182.755 | 183.105 | 181.605 | -23.67 | 11248.13 |
523 | 2023.08.09 21:30 | close | 147 | 0.10 | 182.755 | 183.133 | 181.633 | -21.77 | 11226.36 |
524 | 2023.08.09 21:30 | close | 146 | 0.10 | 182.755 | 183.272 | 181.772 | -12.37 | 11213.99 |
525 | 2023.08.09 21:30 | close | 145 | 0.10 | 182.715 | 182.125 | 183.625 | -7.44 | 11206.55 |
526 | 2023.08.10 08:30 | buy | 176 | 0.10 | 183.658 | 0.000 | 0.000 | ||
527 | 2023.08.10 08:30 | modify | 176 | 0.10 | 183.658 | 182.958 | 184.458 | ||
528 | 2023.08.10 08:45 | buy | 177 | 0.10 | 183.488 | 0.000 | 0.000 | ||
529 | 2023.08.10 08:45 | modify | 177 | 0.10 | 183.488 | 182.788 | 184.288 | ||
530 | 2023.08.10 09:00 | buy | 178 | 0.10 | 183.482 | 0.000 | 0.000 | ||
531 | 2023.08.10 09:00 | modify | 178 | 0.10 | 183.482 | 182.782 | 184.282 | ||
532 | 2023.08.10 09:15 | buy | 179 | 0.10 | 183.526 | 0.000 | 0.000 | ||
533 | 2023.08.10 09:15 | modify | 179 | 0.10 | 183.526 | 182.826 | 184.326 | ||
534 | 2023.08.10 09:45 | buy | 180 | 0.10 | 183.572 | 0.000 | 0.000 | ||
535 | 2023.08.10 09:45 | modify | 180 | 0.10 | 183.572 | 182.872 | 184.372 | ||
536 | 2023.08.10 10:00 | buy | 181 | 0.10 | 183.581 | 0.000 | 0.000 | ||
537 | 2023.08.10 10:00 | modify | 181 | 0.10 | 183.581 | 182.881 | 184.381 | ||
538 | 2023.08.10 10:15 | buy | 182 | 0.10 | 183.624 | 0.000 | 0.000 | ||
539 | 2023.08.10 10:15 | modify | 182 | 0.10 | 183.624 | 182.924 | 184.424 | ||
540 | 2023.08.10 10:30 | buy | 183 | 0.10 | 183.556 | 0.000 | 0.000 | ||
541 | 2023.08.10 10:30 | modify | 183 | 0.10 | 183.556 | 182.856 | 184.356 | ||
542 | 2023.08.10 10:45 | buy | 184 | 0.10 | 183.695 | 0.000 | 0.000 | ||
543 | 2023.08.10 10:45 | modify | 184 | 0.10 | 183.695 | 182.995 | 184.495 | ||
544 | 2023.08.10 11:00 | buy | 185 | 0.10 | 183.702 | 0.000 | 0.000 | ||
545 | 2023.08.10 11:00 | modify | 185 | 0.10 | 183.702 | 183.002 | 184.502 | ||
546 | 2023.08.10 11:15 | buy | 186 | 0.10 | 183.664 | 0.000 | 0.000 | ||
547 | 2023.08.10 11:15 | modify | 186 | 0.10 | 183.664 | 182.964 | 184.464 | ||
548 | 2023.08.10 11:30 | buy | 187 | 0.10 | 183.618 | 0.000 | 0.000 | ||
549 | 2023.08.10 11:30 | modify | 187 | 0.10 | 183.618 | 182.918 | 184.418 | ||
550 | 2023.08.10 12:45 | buy | 188 | 0.10 | 183.705 | 0.000 | 0.000 | ||
551 | 2023.08.10 12:45 | modify | 188 | 0.10 | 183.705 | 183.005 | 184.505 | ||
552 | 2023.08.10 13:00 | buy | 189 | 0.10 | 183.850 | 0.000 | 0.000 | ||
553 | 2023.08.10 13:00 | modify | 189 | 0.10 | 183.850 | 183.150 | 184.650 | ||
554 | 2023.08.10 13:15 | buy | 190 | 0.10 | 183.828 | 0.000 | 0.000 | ||
555 | 2023.08.10 13:15 | modify | 190 | 0.10 | 183.828 | 183.128 | 184.628 | ||
556 | 2023.08.10 13:30 | buy | 191 | 0.10 | 183.865 | 0.000 | 0.000 | ||
557 | 2023.08.10 13:30 | modify | 191 | 0.10 | 183.865 | 183.165 | 184.665 | ||
558 | 2023.08.10 13:44 | close | 191 | 0.10 | 184.114 | 183.165 | 184.665 | 16.85 | 11223.40 |
559 | 2023.08.10 13:44 | close | 190 | 0.10 | 184.114 | 183.128 | 184.628 | 19.35 | 11242.75 |
560 | 2023.08.10 13:44 | close | 189 | 0.10 | 184.114 | 183.150 | 184.650 | 17.86 | 11260.61 |
561 | 2023.08.10 13:44 | close | 188 | 0.10 | 184.114 | 183.005 | 184.505 | 27.67 | 11288.28 |
562 | 2023.08.10 13:44 | close | 187 | 0.10 | 184.114 | 182.918 | 184.418 | 33.56 | 11321.84 |
563 | 2023.08.10 13:44 | close | 186 | 0.10 | 184.114 | 182.964 | 184.464 | 30.45 | 11352.29 |
564 | 2023.08.10 13:44 | close | 185 | 0.10 | 184.114 | 183.002 | 184.502 | 27.88 | 11380.17 |
565 | 2023.08.10 13:44 | close | 184 | 0.10 | 184.114 | 182.995 | 184.495 | 28.35 | 11408.52 |
566 | 2023.08.10 13:44 | close | 183 | 0.10 | 184.114 | 182.856 | 184.356 | 37.75 | 11446.27 |
567 | 2023.08.10 13:44 | close | 182 | 0.10 | 184.114 | 182.924 | 184.424 | 33.15 | 11479.42 |
568 | 2023.08.10 13:44 | close | 181 | 0.10 | 184.114 | 182.881 | 184.381 | 36.06 | 11515.48 |
569 | 2023.08.10 13:44 | close | 180 | 0.10 | 184.114 | 182.872 | 184.372 | 36.67 | 11552.15 |
570 | 2023.08.10 13:44 | close | 179 | 0.10 | 184.114 | 182.826 | 184.326 | 39.78 | 11591.93 |
571 | 2023.08.10 13:44 | close | 178 | 0.10 | 184.114 | 182.782 | 184.282 | 42.76 | 11634.69 |
572 | 2023.08.10 13:44 | close | 177 | 0.10 | 184.114 | 182.788 | 184.288 | 42.36 | 11677.05 |
573 | 2023.08.10 13:44 | close | 176 | 0.10 | 184.114 | 182.958 | 184.458 | 30.85 | 11707.90 |
574 | 2023.08.11 08:30 | buy | 192 | 0.10 | 183.872 | 0.000 | 0.000 | ||
575 | 2023.08.11 08:30 | modify | 192 | 0.10 | 183.872 | 183.172 | 184.672 | ||
576 | 2023.08.11 10:30 | buy | 193 | 0.10 | 183.826 | 0.000 | 0.000 | ||
577 | 2023.08.11 10:30 | modify | 193 | 0.10 | 183.826 | 183.126 | 184.626 | ||
578 | 2023.08.11 10:45 | buy | 194 | 0.10 | 183.773 | 0.000 | 0.000 | ||
579 | 2023.08.11 10:45 | modify | 194 | 0.10 | 183.773 | 183.073 | 184.573 | ||
580 | 2023.08.11 11:00 | buy | 195 | 0.10 | 183.871 | 0.000 | 0.000 | ||
581 | 2023.08.11 11:00 | modify | 195 | 0.10 | 183.871 | 183.171 | 184.671 | ||
582 | 2023.08.11 11:15 | buy | 196 | 0.10 | 183.933 | 0.000 | 0.000 | ||
583 | 2023.08.11 11:15 | modify | 196 | 0.10 | 183.933 | 183.233 | 184.733 | ||
584 | 2023.08.11 11:30 | buy | 197 | 0.10 | 183.993 | 0.000 | 0.000 | ||
585 | 2023.08.11 11:30 | modify | 197 | 0.10 | 183.993 | 183.293 | 184.793 | ||
586 | 2023.08.11 11:45 | buy | 198 | 0.10 | 184.029 | 0.000 | 0.000 | ||
587 | 2023.08.11 11:45 | modify | 198 | 0.10 | 184.029 | 183.329 | 184.829 | ||
588 | 2023.08.11 12:00 | buy | 199 | 0.10 | 183.999 | 0.000 | 0.000 | ||
589 | 2023.08.11 12:00 | modify | 199 | 0.10 | 183.999 | 183.299 | 184.799 | ||
590 | 2023.08.11 12:30 | buy | 200 | 0.10 | 183.995 | 0.000 | 0.000 | ||
591 | 2023.08.11 12:30 | modify | 200 | 0.10 | 183.995 | 183.295 | 184.795 | ||
592 | 2023.08.11 12:45 | sell | 201 | 0.10 | 183.747 | 0.000 | 0.000 | ||
593 | 2023.08.11 12:45 | modify | 201 | 0.10 | 183.747 | 184.447 | 182.947 | ||
594 | 2023.08.11 13:00 | sell | 202 | 0.10 | 183.681 | 0.000 | 0.000 | ||
595 | 2023.08.11 13:00 | modify | 202 | 0.10 | 183.681 | 184.381 | 182.881 | ||
596 | 2023.08.11 13:30 | sell | 203 | 0.10 | 183.753 | 0.000 | 0.000 | ||
597 | 2023.08.11 13:30 | modify | 203 | 0.10 | 183.753 | 184.453 | 182.953 | ||
598 | 2023.08.11 13:45 | buy | 204 | 0.10 | 183.828 | 0.000 | 0.000 | ||
599 | 2023.08.11 13:45 | modify | 204 | 0.10 | 183.828 | 183.128 | 184.628 | ||
600 | 2023.08.11 14:00 | buy | 205 | 0.10 | 183.984 | 0.000 | 0.000 | ||
601 | 2023.08.11 14:00 | modify | 205 | 0.10 | 183.984 | 183.284 | 184.784 | ||
602 | 2023.08.11 14:15 | buy | 206 | 0.10 | 184.032 | 0.000 | 0.000 | ||
603 | 2023.08.11 14:15 | modify | 206 | 0.10 | 184.032 | 183.332 | 184.832 | ||
604 | 2023.08.11 14:30 | buy | 207 | 0.10 | 184.125 | 0.000 | 0.000 | ||
605 | 2023.08.11 14:30 | modify | 207 | 0.10 | 184.125 | 183.425 | 184.925 | ||
606 | 2023.08.11 14:45 | buy | 208 | 0.10 | 184.175 | 0.000 | 0.000 | ||
607 | 2023.08.11 14:45 | modify | 208 | 0.10 | 184.175 | 183.475 | 184.975 | ||
608 | 2023.08.11 15:00 | buy | 209 | 0.10 | 184.024 | 0.000 | 0.000 | ||
609 | 2023.08.11 15:00 | modify | 209 | 0.10 | 184.024 | 183.324 | 184.824 | ||
610 | 2023.08.11 16:15 | buy | 210 | 0.10 | 184.027 | 0.000 | 0.000 | ||
611 | 2023.08.11 16:15 | modify | 210 | 0.10 | 184.027 | 183.327 | 184.827 | ||
612 | 2023.08.11 16:30 | buy | 211 | 0.10 | 184.026 | 0.000 | 0.000 | ||
613 | 2023.08.11 16:30 | modify | 211 | 0.10 | 184.026 | 183.326 | 184.826 | ||
614 | 2023.08.11 16:45 | buy | 212 | 0.10 | 183.988 | 0.000 | 0.000 | ||
615 | 2023.08.11 16:45 | modify | 212 | 0.10 | 183.988 | 183.288 | 184.788 | ||
616 | 2023.08.11 17:30 | buy | 213 | 0.10 | 184.063 | 0.000 | 0.000 | ||
617 | 2023.08.11 17:30 | modify | 213 | 0.10 | 184.063 | 183.363 | 184.863 | ||
618 | 2023.08.11 18:00 | buy | 214 | 0.10 | 184.016 | 0.000 | 0.000 | ||
619 | 2023.08.11 18:00 | modify | 214 | 0.10 | 184.016 | 183.316 | 184.816 | ||
620 | 2023.08.11 18:15 | buy | 215 | 0.10 | 184.040 | 0.000 | 0.000 | ||
621 | 2023.08.11 18:15 | modify | 215 | 0.10 | 184.040 | 183.340 | 184.840 | ||
622 | 2023.08.11 18:30 | buy | 216 | 0.10 | 184.065 | 0.000 | 0.000 | ||
623 | 2023.08.11 18:30 | modify | 216 | 0.10 | 184.065 | 183.365 | 184.865 | ||
624 | 2023.08.11 18:45 | buy | 217 | 0.10 | 184.024 | 0.000 | 0.000 | ||
625 | 2023.08.11 18:45 | modify | 217 | 0.10 | 184.024 | 183.324 | 184.824 | ||
626 | 2023.08.11 19:00 | buy | 218 | 0.10 | 184.094 | 0.000 | 0.000 | ||
627 | 2023.08.11 19:00 | modify | 218 | 0.10 | 184.094 | 183.394 | 184.894 | ||
628 | 2023.08.11 19:15 | buy | 219 | 0.10 | 184.051 | 0.000 | 0.000 | ||
629 | 2023.08.11 19:15 | modify | 219 | 0.10 | 184.051 | 183.351 | 184.851 | ||
630 | 2023.08.11 19:45 | buy | 220 | 0.10 | 184.061 | 0.000 | 0.000 | ||
631 | 2023.08.11 19:45 | modify | 220 | 0.10 | 184.061 | 183.361 | 184.861 | ||
632 | 2023.08.11 20:00 | buy | 221 | 0.10 | 184.109 | 0.000 | 0.000 | ||
633 | 2023.08.11 20:00 | modify | 221 | 0.10 | 184.109 | 183.409 | 184.909 | ||
634 | 2023.08.11 20:15 | buy | 222 | 0.10 | 184.095 | 0.000 | 0.000 | ||
635 | 2023.08.11 20:15 | modify | 222 | 0.10 | 184.095 | 183.395 | 184.895 | ||
636 | 2023.08.13 21:30 | close | 222 | 0.10 | 184.048 | 183.395 | 184.895 | -3.18 | 11704.72 |
637 | 2023.08.13 21:30 | close | 221 | 0.10 | 184.048 | 183.409 | 184.909 | -4.13 | 11700.59 |
638 | 2023.08.13 21:30 | close | 220 | 0.10 | 184.048 | 183.361 | 184.861 | -0.88 | 11699.71 |
639 | 2023.08.13 21:30 | close | 219 | 0.10 | 184.048 | 183.351 | 184.851 | -0.21 | 11699.50 |
640 | 2023.08.13 21:30 | close | 218 | 0.10 | 184.048 | 183.394 | 184.894 | -3.12 | 11696.38 |
641 | 2023.08.13 21:30 | close | 217 | 0.10 | 184.048 | 183.324 | 184.824 | 1.62 | 11698.00 |
642 | 2023.08.13 21:30 | close | 216 | 0.10 | 184.048 | 183.365 | 184.865 | -1.15 | 11696.85 |
643 | 2023.08.13 21:30 | close | 215 | 0.10 | 184.048 | 183.340 | 184.840 | 0.54 | 11697.39 |
644 | 2023.08.13 21:30 | close | 214 | 0.10 | 184.048 | 183.316 | 184.816 | 2.16 | 11699.55 |
645 | 2023.08.13 21:30 | close | 213 | 0.10 | 184.048 | 183.363 | 184.863 | -1.02 | 11698.53 |
646 | 2023.08.13 21:30 | close | 212 | 0.10 | 184.048 | 183.288 | 184.788 | 4.06 | 11702.59 |
647 | 2023.08.13 21:30 | close | 211 | 0.10 | 184.048 | 183.326 | 184.826 | 1.48 | 11704.07 |
648 | 2023.08.13 21:30 | close | 210 | 0.10 | 184.048 | 183.327 | 184.827 | 1.42 | 11705.49 |
649 | 2023.08.13 21:30 | close | 209 | 0.10 | 184.048 | 183.324 | 184.824 | 1.62 | 11707.11 |
650 | 2023.08.13 21:30 | close | 208 | 0.10 | 184.048 | 183.475 | 184.975 | -8.60 | 11698.51 |
651 | 2023.08.13 21:30 | close | 207 | 0.10 | 184.048 | 183.425 | 184.925 | -5.21 | 11693.30 |
652 | 2023.08.13 21:30 | close | 206 | 0.10 | 184.048 | 183.332 | 184.832 | 1.08 | 11694.38 |
653 | 2023.08.13 21:30 | close | 205 | 0.10 | 184.048 | 183.284 | 184.784 | 4.33 | 11698.71 |
654 | 2023.08.13 21:30 | close | 204 | 0.10 | 184.048 | 183.128 | 184.628 | 14.88 | 11713.59 |
655 | 2023.08.13 21:30 | close | 203 | 0.10 | 184.088 | 184.453 | 182.953 | -22.65 | 11690.94 |
656 | 2023.08.13 21:30 | close | 202 | 0.10 | 184.088 | 184.381 | 182.881 | -27.52 | 11663.42 |
657 | 2023.08.13 21:30 | close | 201 | 0.10 | 184.088 | 184.447 | 182.947 | -23.06 | 11640.36 |
658 | 2023.08.13 21:30 | close | 200 | 0.10 | 184.048 | 183.295 | 184.795 | 3.58 | 11643.94 |
659 | 2023.08.13 21:30 | close | 199 | 0.10 | 184.048 | 183.299 | 184.799 | 3.31 | 11647.25 |
660 | 2023.08.13 21:30 | close | 198 | 0.10 | 184.048 | 183.329 | 184.829 | 1.28 | 11648.53 |
661 | 2023.08.13 21:30 | close | 197 | 0.10 | 184.048 | 183.293 | 184.793 | 3.72 | 11652.25 |
662 | 2023.08.13 21:30 | close | 196 | 0.10 | 184.048 | 183.233 | 184.733 | 7.78 | 11660.03 |
663 | 2023.08.13 21:30 | close | 195 | 0.10 | 184.048 | 183.171 | 184.671 | 11.97 | 11672.00 |
664 | 2023.08.13 21:30 | close | 194 | 0.10 | 184.048 | 183.073 | 184.573 | 18.60 | 11690.60 |
665 | 2023.08.13 21:30 | close | 193 | 0.10 | 184.048 | 183.126 | 184.626 | 15.02 | 11705.62 |
666 | 2023.08.13 21:30 | close | 192 | 0.10 | 184.048 | 183.172 | 184.672 | 11.90 | 11717.52 |
667 | 2023.08.14 08:30 | buy | 223 | 0.10 | 183.897 | 0.000 | 0.000 | ||
668 | 2023.08.14 08:30 | modify | 223 | 0.10 | 183.897 | 183.197 | 184.697 | ||
669 | 2023.08.14 08:45 | buy | 224 | 0.10 | 184.072 | 0.000 | 0.000 | ||
670 | 2023.08.14 08:45 | modify | 224 | 0.10 | 184.072 | 183.372 | 184.872 | ||
671 | 2023.08.14 09:00 | buy | 225 | 0.10 | 184.084 | 0.000 | 0.000 | ||
672 | 2023.08.14 09:00 | modify | 225 | 0.10 | 184.084 | 183.384 | 184.884 | ||
673 | 2023.08.14 09:15 | buy | 226 | 0.10 | 184.109 | 0.000 | 0.000 | ||
674 | 2023.08.14 09:15 | modify | 226 | 0.10 | 184.109 | 183.409 | 184.909 | ||
675 | 2023.08.14 09:30 | buy | 227 | 0.10 | 184.101 | 0.000 | 0.000 | ||
676 | 2023.08.14 09:30 | modify | 227 | 0.10 | 184.101 | 183.401 | 184.901 | ||
677 | 2023.08.14 10:15 | buy | 228 | 0.10 | 184.212 | 0.000 | 0.000 | ||
678 | 2023.08.14 10:15 | modify | 228 | 0.10 | 184.212 | 183.512 | 185.012 | ||
679 | 2023.08.14 10:30 | buy | 229 | 0.10 | 184.209 | 0.000 | 0.000 | ||
680 | 2023.08.14 10:30 | modify | 229 | 0.10 | 184.209 | 183.509 | 185.009 | ||
681 | 2023.08.14 10:45 | buy | 230 | 0.10 | 184.288 | 0.000 | 0.000 | ||
682 | 2023.08.14 10:45 | modify | 230 | 0.10 | 184.288 | 183.588 | 185.088 | ||
683 | 2023.08.14 11:00 | buy | 231 | 0.10 | 184.220 | 0.000 | 0.000 | ||
684 | 2023.08.14 11:00 | modify | 231 | 0.10 | 184.220 | 183.520 | 185.020 | ||
685 | 2023.08.14 11:30 | buy | 232 | 0.10 | 184.242 | 0.000 | 0.000 | ||
686 | 2023.08.14 11:30 | modify | 232 | 0.10 | 184.242 | 183.542 | 185.042 | ||
687 | 2023.08.14 13:45 | sell | 233 | 0.10 | 183.715 | 0.000 | 0.000 | ||
688 | 2023.08.14 13:45 | modify | 233 | 0.10 | 183.715 | 184.415 | 182.915 | ||
689 | 2023.08.14 14:00 | sell | 234 | 0.10 | 183.778 | 0.000 | 0.000 | ||
690 | 2023.08.14 14:00 | modify | 234 | 0.10 | 183.778 | 184.478 | 182.978 | ||
691 | 2023.08.14 14:30 | buy | 235 | 0.10 | 183.977 | 0.000 | 0.000 | ||
692 | 2023.08.14 14:30 | modify | 235 | 0.10 | 183.977 | 183.277 | 184.777 | ||
693 | 2023.08.14 15:00 | buy | 236 | 0.10 | 184.174 | 0.000 | 0.000 | ||
694 | 2023.08.14 15:00 | modify | 236 | 0.10 | 184.174 | 183.474 | 184.974 | ||
695 | 2023.08.14 15:15 | buy | 237 | 0.10 | 184.237 | 0.000 | 0.000 | ||
696 | 2023.08.14 15:15 | modify | 237 | 0.10 | 184.237 | 183.537 | 185.037 | ||
697 | 2023.08.14 15:27 | s/l | 233 | 0.10 | 184.415 | 184.415 | 182.915 | -47.33 | 11670.19 |
698 | 2023.08.14 15:29 | s/l | 234 | 0.10 | 184.478 | 184.478 | 182.978 | -47.33 | 11622.86 |
699 | 2023.08.14 15:30 | buy | 238 | 0.10 | 184.414 | 0.000 | 0.000 | ||
700 | 2023.08.14 15:30 | modify | 238 | 0.10 | 184.414 | 183.714 | 185.214 | ||
701 | 2023.08.14 15:45 | buy | 239 | 0.10 | 184.396 | 0.000 | 0.000 | ||
702 | 2023.08.14 15:45 | modify | 239 | 0.10 | 184.396 | 183.696 | 185.196 | ||
703 | 2023.08.14 16:00 | buy | 240 | 0.10 | 184.406 | 0.000 | 0.000 | ||
704 | 2023.08.14 16:00 | modify | 240 | 0.10 | 184.406 | 183.706 | 185.206 | ||
705 | 2023.08.14 16:15 | buy | 241 | 0.10 | 184.430 | 0.000 | 0.000 | ||
706 | 2023.08.14 16:15 | modify | 241 | 0.10 | 184.430 | 183.730 | 185.230 | ||
707 | 2023.08.14 16:45 | buy | 242 | 0.10 | 184.474 | 0.000 | 0.000 | ||
708 | 2023.08.14 16:45 | modify | 242 | 0.10 | 184.474 | 183.774 | 185.274 | ||
709 | 2023.08.14 17:00 | buy | 243 | 0.10 | 184.500 | 0.000 | 0.000 | ||
710 | 2023.08.14 17:00 | modify | 243 | 0.10 | 184.500 | 183.800 | 185.300 | ||
711 | 2023.08.14 17:15 | buy | 244 | 0.10 | 184.464 | 0.000 | 0.000 | ||
712 | 2023.08.14 17:15 | modify | 244 | 0.10 | 184.464 | 183.764 | 185.264 | ||
713 | 2023.08.14 17:30 | buy | 245 | 0.10 | 184.460 | 0.000 | 0.000 | ||
714 | 2023.08.14 17:30 | modify | 245 | 0.10 | 184.460 | 183.760 | 185.260 | ||
715 | 2023.08.14 18:00 | buy | 246 | 0.10 | 184.533 | 0.000 | 0.000 | ||
716 | 2023.08.14 18:00 | modify | 246 | 0.10 | 184.533 | 183.833 | 185.333 | ||
717 | 2023.08.14 18:15 | buy | 247 | 0.10 | 184.539 | 0.000 | 0.000 | ||
718 | 2023.08.14 18:15 | modify | 247 | 0.10 | 184.539 | 183.839 | 185.339 | ||
719 | 2023.08.14 18:30 | buy | 248 | 0.10 | 184.562 | 0.000 | 0.000 | ||
720 | 2023.08.14 18:30 | modify | 248 | 0.10 | 184.562 | 183.862 | 185.362 | ||
721 | 2023.08.14 18:45 | buy | 249 | 0.10 | 184.504 | 0.000 | 0.000 | ||
722 | 2023.08.14 18:45 | modify | 249 | 0.10 | 184.504 | 183.804 | 185.304 | ||
723 | 2023.08.14 19:45 | buy | 250 | 0.10 | 184.522 | 0.000 | 0.000 | ||
724 | 2023.08.14 19:45 | modify | 250 | 0.10 | 184.522 | 183.822 | 185.322 | ||
725 | 2023.08.14 20:00 | buy | 251 | 0.10 | 184.476 | 0.000 | 0.000 | ||
726 | 2023.08.14 20:00 | modify | 251 | 0.10 | 184.476 | 183.776 | 185.276 | ||
727 | 2023.08.14 20:15 | buy | 252 | 0.10 | 184.538 | 0.000 | 0.000 | ||
728 | 2023.08.14 20:15 | modify | 252 | 0.10 | 184.538 | 183.838 | 185.338 | ||
729 | 2023.08.14 20:30 | buy | 253 | 0.10 | 184.550 | 0.000 | 0.000 | ||
730 | 2023.08.14 20:30 | modify | 253 | 0.10 | 184.550 | 183.850 | 185.350 | ||
731 | 2023.08.14 20:45 | buy | 254 | 0.10 | 184.575 | 0.000 | 0.000 | ||
732 | 2023.08.14 20:45 | modify | 254 | 0.10 | 184.575 | 183.875 | 185.375 | ||
733 | 2023.08.14 20:57 | close | 254 | 0.10 | 184.660 | 183.875 | 185.375 | 5.75 | 11628.61 |
734 | 2023.08.14 20:57 | close | 253 | 0.10 | 184.660 | 183.850 | 185.350 | 7.44 | 11636.05 |
735 | 2023.08.14 20:57 | close | 252 | 0.10 | 184.660 | 183.838 | 185.338 | 8.25 | 11644.30 |
736 | 2023.08.14 20:57 | close | 251 | 0.10 | 184.660 | 183.776 | 185.276 | 12.45 | 11656.75 |
737 | 2023.08.14 20:57 | close | 250 | 0.10 | 184.660 | 183.822 | 185.322 | 9.33 | 11666.08 |
738 | 2023.08.14 20:57 | close | 249 | 0.10 | 184.660 | 183.804 | 185.304 | 10.55 | 11676.63 |
739 | 2023.08.14 20:57 | close | 248 | 0.10 | 184.660 | 183.862 | 185.362 | 6.63 | 11683.26 |
740 | 2023.08.14 20:57 | close | 247 | 0.10 | 184.660 | 183.839 | 185.339 | 8.18 | 11691.44 |
741 | 2023.08.14 20:57 | close | 246 | 0.10 | 184.660 | 183.833 | 185.333 | 8.59 | 11700.03 |
742 | 2023.08.14 20:57 | close | 245 | 0.10 | 184.660 | 183.760 | 185.260 | 13.53 | 11713.56 |
743 | 2023.08.14 20:57 | close | 244 | 0.10 | 184.660 | 183.764 | 185.264 | 13.26 | 11726.82 |
744 | 2023.08.14 20:57 | close | 243 | 0.10 | 184.660 | 183.800 | 185.300 | 10.82 | 11737.64 |
745 | 2023.08.14 20:57 | close | 242 | 0.10 | 184.660 | 183.774 | 185.274 | 12.58 | 11750.22 |
746 | 2023.08.14 20:57 | close | 241 | 0.10 | 184.660 | 183.730 | 185.230 | 15.56 | 11765.78 |
747 | 2023.08.14 20:57 | close | 240 | 0.10 | 184.660 | 183.706 | 185.206 | 17.18 | 11782.96 |
748 | 2023.08.14 20:57 | close | 239 | 0.10 | 184.660 | 183.696 | 185.196 | 17.86 | 11800.82 |
749 | 2023.08.14 20:57 | close | 238 | 0.10 | 184.660 | 183.714 | 185.214 | 16.64 | 11817.46 |
750 | 2023.08.14 20:57 | close | 237 | 0.10 | 184.660 | 183.537 | 185.037 | 28.62 | 11846.08 |
751 | 2023.08.14 20:57 | close | 236 | 0.10 | 184.660 | 183.474 | 184.974 | 32.88 | 11878.96 |
752 | 2023.08.14 20:57 | close | 235 | 0.10 | 184.660 | 183.277 | 184.777 | 46.21 | 11925.17 |
753 | 2023.08.14 20:57 | close | 232 | 0.10 | 184.660 | 183.542 | 185.042 | 28.28 | 11953.45 |
754 | 2023.08.14 20:57 | close | 231 | 0.10 | 184.660 | 183.520 | 185.020 | 29.77 | 11983.22 |
755 | 2023.08.14 20:57 | close | 230 | 0.10 | 184.660 | 183.588 | 185.088 | 25.17 | 12008.39 |
756 | 2023.08.14 20:57 | close | 229 | 0.10 | 184.660 | 183.509 | 185.009 | 30.51 | 12038.90 |
757 | 2023.08.14 20:57 | close | 228 | 0.10 | 184.660 | 183.512 | 185.012 | 30.31 | 12069.21 |
758 | 2023.08.14 20:57 | close | 227 | 0.10 | 184.660 | 183.401 | 184.901 | 37.82 | 12107.03 |
759 | 2023.08.14 20:57 | close | 226 | 0.10 | 184.660 | 183.409 | 184.909 | 37.28 | 12144.31 |
760 | 2023.08.14 20:57 | close | 225 | 0.10 | 184.660 | 183.384 | 184.884 | 38.97 | 12183.28 |
761 | 2023.08.14 20:57 | close | 224 | 0.10 | 184.660 | 183.372 | 184.872 | 39.78 | 12223.06 |
762 | 2023.08.14 20:57 | close | 223 | 0.10 | 184.660 | 183.197 | 184.697 | 51.62 | 12274.68 |
763 | 2023.08.15 08:30 | buy | 255 | 0.10 | 184.967 | 0.000 | 0.000 | ||
764 | 2023.08.15 08:30 | modify | 255 | 0.10 | 184.967 | 184.267 | 185.767 | ||
765 | 2023.08.15 09:00 | buy | 256 | 0.10 | 185.178 | 0.000 | 0.000 | ||
766 | 2023.08.15 09:00 | modify | 256 | 0.10 | 185.178 | 184.478 | 185.978 | ||
767 | 2023.08.15 09:30 | buy | 257 | 0.10 | 185.062 | 0.000 | 0.000 | ||
768 | 2023.08.15 09:30 | modify | 257 | 0.10 | 185.062 | 184.362 | 185.862 | ||
769 | 2023.08.15 09:45 | buy | 258 | 0.10 | 185.131 | 0.000 | 0.000 | ||
770 | 2023.08.15 09:45 | modify | 258 | 0.10 | 185.131 | 184.431 | 185.931 | ||
771 | 2023.08.15 10:00 | buy | 259 | 0.10 | 185.272 | 0.000 | 0.000 | ||
772 | 2023.08.15 10:00 | modify | 259 | 0.10 | 185.272 | 184.572 | 186.072 | ||
773 | 2023.08.15 10:15 | buy | 260 | 0.10 | 185.289 | 0.000 | 0.000 | ||
774 | 2023.08.15 10:15 | modify | 260 | 0.10 | 185.289 | 184.589 | 186.089 | ||
775 | 2023.08.15 10:30 | buy | 261 | 0.10 | 185.123 | 0.000 | 0.000 | ||
776 | 2023.08.15 10:30 | modify | 261 | 0.10 | 185.123 | 184.423 | 185.923 | ||
777 | 2023.08.15 12:15 | buy | 262 | 0.10 | 185.164 | 0.000 | 0.000 | ||
778 | 2023.08.15 12:15 | modify | 262 | 0.10 | 185.164 | 184.464 | 185.964 | ||
779 | 2023.08.15 13:30 | buy | 263 | 0.10 | 185.173 | 0.000 | 0.000 | ||
780 | 2023.08.15 13:30 | modify | 263 | 0.10 | 185.173 | 184.473 | 185.973 | ||
781 | 2023.08.15 13:45 | sell | 264 | 0.10 | 184.977 | 0.000 | 0.000 | ||
782 | 2023.08.15 13:45 | modify | 264 | 0.10 | 184.977 | 185.677 | 184.177 | ||
783 | 2023.08.15 14:00 | sell | 265 | 0.10 | 184.958 | 0.000 | 0.000 | ||
784 | 2023.08.15 14:00 | modify | 265 | 0.10 | 184.958 | 185.658 | 184.158 | ||
785 | 2023.08.15 14:15 | sell | 266 | 0.10 | 184.922 | 0.000 | 0.000 | ||
786 | 2023.08.15 14:15 | modify | 266 | 0.10 | 184.922 | 185.622 | 184.122 | ||
787 | 2023.08.15 15:15 | buy | 267 | 0.10 | 185.296 | 0.000 | 0.000 | ||
788 | 2023.08.15 15:15 | modify | 267 | 0.10 | 185.296 | 184.596 | 186.096 | ||
789 | 2023.08.15 15:30 | buy | 268 | 0.10 | 185.215 | 0.000 | 0.000 | ||
790 | 2023.08.15 15:30 | modify | 268 | 0.10 | 185.215 | 184.515 | 186.015 | ||
791 | 2023.08.15 15:45 | buy | 269 | 0.10 | 185.193 | 0.000 | 0.000 | ||
792 | 2023.08.15 15:45 | modify | 269 | 0.10 | 185.193 | 184.493 | 185.993 | ||
793 | 2023.08.15 16:00 | buy | 270 | 0.10 | 185.309 | 0.000 | 0.000 | ||
794 | 2023.08.15 16:00 | modify | 270 | 0.10 | 185.309 | 184.609 | 186.109 | ||
795 | 2023.08.15 16:15 | buy | 271 | 0.10 | 185.349 | 0.000 | 0.000 | ||
796 | 2023.08.15 16:15 | modify | 271 | 0.10 | 185.349 | 184.649 | 186.149 | ||
797 | 2023.08.15 16:30 | buy | 272 | 0.10 | 185.285 | 0.000 | 0.000 | ||
798 | 2023.08.15 16:30 | modify | 272 | 0.10 | 185.285 | 184.585 | 186.085 | ||
799 | 2023.08.15 16:45 | buy | 273 | 0.10 | 185.290 | 0.000 | 0.000 | ||
800 | 2023.08.15 16:45 | modify | 273 | 0.10 | 185.290 | 184.590 | 186.090 | ||
801 | 2023.08.15 18:15 | sell | 274 | 0.10 | 185.010 | 0.000 | 0.000 | ||
802 | 2023.08.15 18:15 | modify | 274 | 0.10 | 185.010 | 185.710 | 184.210 | ||
803 | 2023.08.15 19:30 | sell | 275 | 0.10 | 184.900 | 0.000 | 0.000 | ||
804 | 2023.08.15 19:30 | modify | 275 | 0.10 | 184.900 | 185.600 | 184.100 | ||
805 | 2023.08.15 19:45 | sell | 276 | 0.10 | 184.828 | 0.000 | 0.000 | ||
806 | 2023.08.15 19:45 | modify | 276 | 0.10 | 184.828 | 185.528 | 184.028 | ||
807 | 2023.08.15 20:00 | sell | 277 | 0.10 | 184.883 | 0.000 | 0.000 | ||
808 | 2023.08.15 20:00 | modify | 277 | 0.10 | 184.883 | 185.583 | 184.083 | ||
809 | 2023.08.15 20:15 | sell | 278 | 0.10 | 184.919 | 0.000 | 0.000 | ||
810 | 2023.08.15 20:15 | modify | 278 | 0.10 | 184.919 | 185.619 | 184.119 | ||
811 | 2023.08.15 21:30 | close | 278 | 0.10 | 184.929 | 185.619 | 184.119 | -0.67 | 12274.01 |
812 | 2023.08.15 21:30 | close | 277 | 0.10 | 184.929 | 185.583 | 184.083 | -3.11 | 12270.90 |
813 | 2023.08.15 21:30 | close | 276 | 0.10 | 184.929 | 185.528 | 184.028 | -6.83 | 12264.07 |
814 | 2023.08.15 21:30 | close | 275 | 0.10 | 184.929 | 185.600 | 184.100 | -1.96 | 12262.11 |
815 | 2023.08.15 21:30 | close | 274 | 0.10 | 184.929 | 185.710 | 184.210 | 5.48 | 12267.59 |
816 | 2023.08.15 21:30 | close | 273 | 0.10 | 184.889 | 184.590 | 186.090 | -27.13 | 12240.46 |
817 | 2023.08.15 21:30 | close | 272 | 0.10 | 184.889 | 184.585 | 186.085 | -26.79 | 12213.67 |
818 | 2023.08.15 21:30 | close | 271 | 0.10 | 184.889 | 184.649 | 186.149 | -31.12 | 12182.55 |
819 | 2023.08.15 21:30 | close | 270 | 0.10 | 184.889 | 184.609 | 186.109 | -28.42 | 12154.13 |
820 | 2023.08.15 21:30 | close | 269 | 0.10 | 184.889 | 184.493 | 185.993 | -20.57 | 12133.56 |
821 | 2023.08.15 21:30 | close | 268 | 0.10 | 184.889 | 184.515 | 186.015 | -22.06 | 12111.50 |
822 | 2023.08.15 21:30 | close | 267 | 0.10 | 184.889 | 184.596 | 186.096 | -27.54 | 12083.96 |
823 | 2023.08.15 21:30 | close | 266 | 0.10 | 184.929 | 185.622 | 184.122 | -0.47 | 12083.49 |
824 | 2023.08.15 21:30 | close | 265 | 0.10 | 184.929 | 185.658 | 184.158 | 1.96 | 12085.45 |
825 | 2023.08.15 21:30 | close | 264 | 0.10 | 184.929 | 185.677 | 184.177 | 3.25 | 12088.70 |
826 | 2023.08.15 21:30 | close | 263 | 0.10 | 184.889 | 184.473 | 185.973 | -19.21 | 12069.49 |
827 | 2023.08.15 21:30 | close | 262 | 0.10 | 184.889 | 184.464 | 185.964 | -18.60 | 12050.89 |
828 | 2023.08.15 21:30 | close | 261 | 0.10 | 184.889 | 184.423 | 185.923 | -15.83 | 12035.06 |
829 | 2023.08.15 21:30 | close | 260 | 0.10 | 184.889 | 184.589 | 186.089 | -27.06 | 12008.00 |
830 | 2023.08.15 21:30 | close | 259 | 0.10 | 184.889 | 184.572 | 186.072 | -25.91 | 11982.09 |
831 | 2023.08.15 21:30 | close | 258 | 0.10 | 184.889 | 184.431 | 185.931 | -16.37 | 11965.72 |
832 | 2023.08.15 21:30 | close | 257 | 0.10 | 184.889 | 184.362 | 185.862 | -11.70 | 11954.02 |
833 | 2023.08.15 21:30 | close | 256 | 0.10 | 184.889 | 184.478 | 185.978 | -19.55 | 11934.47 |
834 | 2023.08.15 21:30 | close | 255 | 0.10 | 184.889 | 184.267 | 185.767 | -5.28 | 11929.19 |
835 | 2023.08.16 08:30 | buy | 279 | 0.10 | 185.593 | 0.000 | 0.000 | ||
836 | 2023.08.16 08:30 | modify | 279 | 0.10 | 185.593 | 184.893 | 186.393 | ||
837 | 2023.08.16 08:45 | buy | 280 | 0.10 | 185.671 | 0.000 | 0.000 | ||
838 | 2023.08.16 08:45 | modify | 280 | 0.10 | 185.671 | 184.971 | 186.471 | ||
839 | 2023.08.16 09:00 | buy | 281 | 0.10 | 185.691 | 0.000 | 0.000 | ||
840 | 2023.08.16 09:00 | modify | 281 | 0.10 | 185.691 | 184.991 | 186.491 | ||
841 | 2023.08.16 09:15 | buy | 282 | 0.10 | 185.788 | 0.000 | 0.000 | ||
842 | 2023.08.16 09:15 | modify | 282 | 0.10 | 185.788 | 185.088 | 186.588 | ||
843 | 2023.08.16 09:30 | buy | 283 | 0.10 | 185.717 | 0.000 | 0.000 | ||
844 | 2023.08.16 09:30 | modify | 283 | 0.10 | 185.717 | 185.017 | 186.517 | ||
845 | 2023.08.16 09:45 | buy | 284 | 0.10 | 185.778 | 0.000 | 0.000 | ||
846 | 2023.08.16 09:45 | modify | 284 | 0.10 | 185.778 | 185.078 | 186.578 | ||
847 | 2023.08.16 10:00 | buy | 285 | 0.10 | 185.760 | 0.000 | 0.000 | ||
848 | 2023.08.16 10:00 | modify | 285 | 0.10 | 185.760 | 185.060 | 186.560 | ||
849 | 2023.08.16 11:30 | buy | 286 | 0.10 | 185.689 | 0.000 | 0.000 | ||
850 | 2023.08.16 11:30 | modify | 286 | 0.10 | 185.689 | 184.989 | 186.489 | ||
851 | 2023.08.16 11:45 | buy | 287 | 0.10 | 185.695 | 0.000 | 0.000 | ||
852 | 2023.08.16 11:45 | modify | 287 | 0.10 | 185.695 | 184.995 | 186.495 | ||
853 | 2023.08.16 12:00 | buy | 288 | 0.10 | 185.744 | 0.000 | 0.000 | ||
854 | 2023.08.16 12:00 | modify | 288 | 0.10 | 185.744 | 185.044 | 186.544 | ||
855 | 2023.08.16 12:15 | buy | 289 | 0.10 | 185.757 | 0.000 | 0.000 | ||
856 | 2023.08.16 12:15 | modify | 289 | 0.10 | 185.757 | 185.057 | 186.557 | ||
857 | 2023.08.16 13:30 | buy | 290 | 0.10 | 185.689 | 0.000 | 0.000 | ||
858 | 2023.08.16 13:30 | modify | 290 | 0.10 | 185.689 | 184.989 | 186.489 | ||
859 | 2023.08.16 13:45 | buy | 291 | 0.10 | 185.797 | 0.000 | 0.000 | ||
860 | 2023.08.16 13:45 | modify | 291 | 0.10 | 185.797 | 185.097 | 186.597 | ||
861 | 2023.08.16 14:00 | buy | 292 | 0.10 | 185.812 | 0.000 | 0.000 | ||
862 | 2023.08.16 14:00 | modify | 292 | 0.10 | 185.812 | 185.112 | 186.612 | ||
863 | 2023.08.16 14:15 | buy | 293 | 0.10 | 185.940 | 0.000 | 0.000 | ||
864 | 2023.08.16 14:15 | modify | 293 | 0.10 | 185.940 | 185.240 | 186.740 | ||
865 | 2023.08.16 14:30 | buy | 294 | 0.10 | 186.008 | 0.000 | 0.000 | ||
866 | 2023.08.16 14:30 | modify | 294 | 0.10 | 186.008 | 185.308 | 186.808 | ||
867 | 2023.08.16 14:45 | buy | 295 | 0.10 | 185.929 | 0.000 | 0.000 | ||
868 | 2023.08.16 14:45 | modify | 295 | 0.10 | 185.929 | 185.229 | 186.729 | ||
869 | 2023.08.16 15:00 | buy | 296 | 0.10 | 185.969 | 0.000 | 0.000 | ||
870 | 2023.08.16 15:00 | modify | 296 | 0.10 | 185.969 | 185.269 | 186.769 | ||
871 | 2023.08.16 15:15 | buy | 297 | 0.10 | 185.962 | 0.000 | 0.000 | ||
872 | 2023.08.16 15:15 | modify | 297 | 0.10 | 185.962 | 185.262 | 186.762 | ||
873 | 2023.08.16 17:30 | buy | 298 | 0.10 | 185.929 | 0.000 | 0.000 | ||
874 | 2023.08.16 17:30 | modify | 298 | 0.10 | 185.929 | 185.229 | 186.729 | ||
875 | 2023.08.16 17:45 | buy | 299 | 0.10 | 186.073 | 0.000 | 0.000 | ||
876 | 2023.08.16 17:45 | modify | 299 | 0.10 | 186.073 | 185.373 | 186.873 | ||
877 | 2023.08.16 18:00 | buy | 300 | 0.10 | 186.072 | 0.000 | 0.000 | ||
878 | 2023.08.16 18:00 | modify | 300 | 0.10 | 186.072 | 185.372 | 186.872 | ||
879 | 2023.08.16 18:15 | buy | 301 | 0.10 | 186.128 | 0.000 | 0.000 | ||
880 | 2023.08.16 18:15 | modify | 301 | 0.10 | 186.128 | 185.428 | 186.928 | ||
881 | 2023.08.16 18:18 | close | 301 | 0.10 | 186.157 | 185.428 | 186.928 | 1.96 | 11931.15 |
882 | 2023.08.16 18:18 | close | 300 | 0.10 | 186.157 | 185.372 | 186.872 | 5.75 | 11936.90 |
883 | 2023.08.16 18:18 | close | 299 | 0.10 | 186.157 | 185.373 | 186.873 | 5.68 | 11942.58 |
884 | 2023.08.16 18:18 | close | 298 | 0.10 | 186.157 | 185.229 | 186.729 | 15.42 | 11958.00 |
885 | 2023.08.16 18:18 | close | 297 | 0.10 | 186.157 | 185.262 | 186.762 | 13.19 | 11971.19 |
886 | 2023.08.16 18:18 | close | 296 | 0.10 | 186.157 | 185.269 | 186.769 | 12.72 | 11983.91 |
887 | 2023.08.16 18:18 | close | 295 | 0.10 | 186.157 | 185.229 | 186.729 | 15.42 | 11999.33 |
888 | 2023.08.16 18:18 | close | 294 | 0.10 | 186.157 | 185.308 | 186.808 | 10.08 | 12009.41 |
889 | 2023.08.16 18:18 | close | 293 | 0.10 | 186.157 | 185.240 | 186.740 | 14.68 | 12024.09 |
890 | 2023.08.16 18:18 | close | 292 | 0.10 | 186.157 | 185.112 | 186.612 | 23.34 | 12047.43 |
891 | 2023.08.16 18:18 | close | 291 | 0.10 | 186.157 | 185.097 | 186.597 | 24.36 | 12071.79 |
892 | 2023.08.16 18:18 | close | 290 | 0.10 | 186.157 | 184.989 | 186.489 | 31.66 | 12103.45 |
893 | 2023.08.16 18:18 | close | 289 | 0.10 | 186.157 | 185.057 | 186.557 | 27.06 | 12130.51 |
894 | 2023.08.16 18:18 | close | 288 | 0.10 | 186.157 | 185.044 | 186.544 | 27.94 | 12158.45 |
895 | 2023.08.16 18:18 | close | 287 | 0.10 | 186.157 | 184.995 | 186.495 | 31.26 | 12189.71 |
896 | 2023.08.16 18:18 | close | 286 | 0.10 | 186.157 | 184.989 | 186.489 | 31.66 | 12221.37 |
897 | 2023.08.16 18:18 | close | 285 | 0.10 | 186.157 | 185.060 | 186.560 | 26.86 | 12248.23 |
898 | 2023.08.16 18:18 | close | 284 | 0.10 | 186.157 | 185.078 | 186.578 | 25.64 | 12273.87 |
899 | 2023.08.16 18:18 | close | 283 | 0.10 | 186.157 | 185.017 | 186.517 | 29.77 | 12303.64 |
900 | 2023.08.16 18:18 | close | 282 | 0.10 | 186.157 | 185.088 | 186.588 | 24.96 | 12328.60 |
901 | 2023.08.16 18:18 | close | 281 | 0.10 | 186.157 | 184.991 | 186.491 | 31.53 | 12360.13 |
902 | 2023.08.16 18:18 | close | 280 | 0.10 | 186.157 | 184.971 | 186.471 | 32.88 | 12393.01 |
903 | 2023.08.16 18:18 | close | 279 | 0.10 | 186.157 | 184.893 | 186.393 | 38.16 | 12431.17 |
904 | 2023.08.17 08:30 | sell | 302 | 0.10 | 186.111 | 0.000 | 0.000 | ||
905 | 2023.08.17 08:30 | modify | 302 | 0.10 | 186.111 | 186.811 | 185.311 | ||
906 | 2023.08.17 08:45 | sell | 303 | 0.10 | 186.193 | 0.000 | 0.000 | ||
907 | 2023.08.17 08:45 | modify | 303 | 0.10 | 186.193 | 186.893 | 185.393 | ||
908 | 2023.08.17 09:00 | sell | 304 | 0.10 | 185.898 | 0.000 | 0.000 | ||
909 | 2023.08.17 09:00 | modify | 304 | 0.10 | 185.898 | 186.598 | 185.098 | ||
910 | 2023.08.17 09:15 | sell | 305 | 0.10 | 185.876 | 0.000 | 0.000 | ||
911 | 2023.08.17 09:15 | modify | 305 | 0.10 | 185.876 | 186.576 | 185.076 | ||
912 | 2023.08.17 09:30 | sell | 306 | 0.10 | 185.819 | 0.000 | 0.000 | ||
913 | 2023.08.17 09:30 | modify | 306 | 0.10 | 185.819 | 186.519 | 185.019 | ||
914 | 2023.08.17 09:45 | sell | 307 | 0.10 | 185.893 | 0.000 | 0.000 | ||
915 | 2023.08.17 09:45 | modify | 307 | 0.10 | 185.893 | 186.593 | 185.093 | ||
916 | 2023.08.17 11:30 | sell | 308 | 0.10 | 186.113 | 0.000 | 0.000 | ||
917 | 2023.08.17 11:30 | modify | 308 | 0.10 | 186.113 | 186.813 | 185.313 | ||
918 | 2023.08.17 11:45 | sell | 309 | 0.10 | 186.131 | 0.000 | 0.000 | ||
919 | 2023.08.17 11:45 | modify | 309 | 0.10 | 186.131 | 186.831 | 185.331 | ||
920 | 2023.08.17 12:15 | sell | 310 | 0.10 | 185.958 | 0.000 | 0.000 | ||
921 | 2023.08.17 12:15 | modify | 310 | 0.10 | 185.958 | 186.658 | 185.158 | ||
922 | 2023.08.17 12:30 | sell | 311 | 0.10 | 186.004 | 0.000 | 0.000 | ||
923 | 2023.08.17 12:30 | modify | 311 | 0.10 | 186.004 | 186.704 | 185.204 | ||
924 | 2023.08.17 13:45 | sell | 312 | 0.10 | 186.141 | 0.000 | 0.000 | ||
925 | 2023.08.17 13:45 | modify | 312 | 0.10 | 186.141 | 186.841 | 185.341 | ||
926 | 2023.08.17 14:15 | sell | 313 | 0.10 | 186.181 | 0.000 | 0.000 | ||
927 | 2023.08.17 14:15 | modify | 313 | 0.10 | 186.181 | 186.881 | 185.381 | ||
928 | 2023.08.17 14:30 | buy | 314 | 0.10 | 186.332 | 0.000 | 0.000 | ||
929 | 2023.08.17 14:30 | modify | 314 | 0.10 | 186.332 | 185.632 | 187.132 | ||
930 | 2023.08.17 14:45 | buy | 315 | 0.10 | 186.328 | 0.000 | 0.000 | ||
931 | 2023.08.17 14:45 | modify | 315 | 0.10 | 186.328 | 185.628 | 187.128 | ||
932 | 2023.08.17 15:00 | buy | 316 | 0.10 | 186.298 | 0.000 | 0.000 | ||
933 | 2023.08.17 15:00 | modify | 316 | 0.10 | 186.298 | 185.598 | 187.098 | ||
934 | 2023.08.17 16:00 | buy | 317 | 0.10 | 186.398 | 0.000 | 0.000 | ||
935 | 2023.08.17 16:00 | modify | 317 | 0.10 | 186.398 | 185.698 | 187.198 | ||
936 | 2023.08.17 16:15 | buy | 318 | 0.10 | 186.345 | 0.000 | 0.000 | ||
937 | 2023.08.17 16:15 | modify | 318 | 0.10 | 186.345 | 185.645 | 187.145 | ||
938 | 2023.08.17 16:30 | buy | 319 | 0.10 | 186.437 | 0.000 | 0.000 | ||
939 | 2023.08.17 16:30 | modify | 319 | 0.10 | 186.437 | 185.737 | 187.237 | ||
940 | 2023.08.17 16:45 | buy | 320 | 0.10 | 186.424 | 0.000 | 0.000 | ||
941 | 2023.08.17 16:45 | modify | 320 | 0.10 | 186.424 | 185.724 | 187.224 | ||
942 | 2023.08.17 17:00 | buy | 321 | 0.10 | 186.496 | 0.000 | 0.000 | ||
943 | 2023.08.17 17:00 | modify | 321 | 0.10 | 186.496 | 185.796 | 187.296 | ||
944 | 2023.08.17 17:15 | buy | 322 | 0.10 | 186.438 | 0.000 | 0.000 | ||
945 | 2023.08.17 17:15 | modify | 322 | 0.10 | 186.438 | 185.738 | 187.238 | ||
946 | 2023.08.17 18:45 | sell | 323 | 0.10 | 186.164 | 0.000 | 0.000 | ||
947 | 2023.08.17 18:45 | modify | 323 | 0.10 | 186.164 | 186.864 | 185.364 | ||
948 | 2023.08.17 19:00 | sell | 324 | 0.10 | 186.003 | 0.000 | 0.000 | ||
949 | 2023.08.17 19:00 | modify | 324 | 0.10 | 186.003 | 186.703 | 185.203 | ||
950 | 2023.08.17 19:12 | s/l | 321 | 0.10 | 185.796 | 185.796 | 187.296 | -47.36 | 12383.81 |
951 | 2023.08.17 19:15 | sell | 325 | 0.10 | 185.820 | 0.000 | 0.000 | ||
952 | 2023.08.17 19:15 | modify | 325 | 0.10 | 185.820 | 186.520 | 185.020 | ||
953 | 2023.08.17 19:15 | s/l | 322 | 0.10 | 185.738 | 185.738 | 187.238 | -47.37 | 12336.44 |
954 | 2023.08.17 19:15 | s/l | 319 | 0.10 | 185.737 | 185.737 | 187.237 | -47.37 | 12289.07 |
955 | 2023.08.17 19:15 | s/l | 320 | 0.10 | 185.724 | 185.724 | 187.224 | -47.37 | 12241.70 |
956 | 2023.08.17 19:16 | s/l | 317 | 0.10 | 185.698 | 185.698 | 187.198 | -47.36 | 12194.34 |
957 | 2023.08.17 19:17 | s/l | 318 | 0.10 | 185.645 | 185.645 | 187.145 | -47.36 | 12146.98 |
958 | 2023.08.17 19:17 | s/l | 314 | 0.10 | 185.632 | 185.632 | 187.132 | -47.36 | 12099.62 |
959 | 2023.08.17 19:17 | s/l | 315 | 0.10 | 185.628 | 185.628 | 187.128 | -47.36 | 12052.26 |
960 | 2023.08.17 19:28 | s/l | 316 | 0.10 | 185.598 | 185.598 | 187.098 | -47.36 | 12004.90 |
961 | 2023.08.17 19:30 | sell | 326 | 0.10 | 185.605 | 0.000 | 0.000 | ||
962 | 2023.08.17 19:30 | modify | 326 | 0.10 | 185.605 | 186.305 | 184.805 | ||
963 | 2023.08.17 19:45 | sell | 327 | 0.10 | 185.732 | 0.000 | 0.000 | ||
964 | 2023.08.17 19:45 | modify | 327 | 0.10 | 185.732 | 186.432 | 184.932 | ||
965 | 2023.08.17 20:00 | sell | 328 | 0.10 | 185.714 | 0.000 | 0.000 | ||
966 | 2023.08.17 20:00 | modify | 328 | 0.10 | 185.714 | 186.414 | 184.914 | ||
967 | 2023.08.17 21:30 | close | 328 | 0.10 | 185.834 | 186.414 | 184.914 | -8.11 | 11996.79 |
968 | 2023.08.17 21:30 | close | 327 | 0.10 | 185.834 | 186.432 | 184.932 | -6.90 | 11989.89 |
969 | 2023.08.17 21:30 | close | 326 | 0.10 | 185.834 | 186.305 | 184.805 | -15.49 | 11974.40 |
970 | 2023.08.17 21:30 | close | 325 | 0.10 | 185.834 | 186.520 | 185.020 | -0.95 | 11973.45 |
971 | 2023.08.17 21:30 | close | 324 | 0.10 | 185.834 | 186.703 | 185.203 | 11.43 | 11984.88 |
972 | 2023.08.17 21:30 | close | 323 | 0.10 | 185.834 | 186.864 | 185.364 | 22.32 | 12007.20 |
973 | 2023.08.17 21:30 | close | 313 | 0.10 | 185.834 | 186.881 | 185.381 | 23.47 | 12030.67 |
974 | 2023.08.17 21:30 | close | 312 | 0.10 | 185.834 | 186.841 | 185.341 | 20.76 | 12051.43 |
975 | 2023.08.17 21:30 | close | 311 | 0.10 | 185.834 | 186.704 | 185.204 | 11.50 | 12062.93 |
976 | 2023.08.17 21:30 | close | 310 | 0.10 | 185.834 | 186.658 | 185.158 | 8.39 | 12071.32 |
977 | 2023.08.17 21:30 | close | 309 | 0.10 | 185.834 | 186.831 | 185.331 | 20.08 | 12091.40 |
978 | 2023.08.17 21:30 | close | 308 | 0.10 | 185.834 | 186.813 | 185.313 | 18.87 | 12110.27 |
979 | 2023.08.17 21:30 | close | 307 | 0.10 | 185.834 | 186.593 | 185.093 | 3.99 | 12114.26 |
980 | 2023.08.17 21:30 | close | 306 | 0.10 | 185.834 | 186.519 | 185.019 | -1.01 | 12113.25 |
981 | 2023.08.17 21:30 | close | 305 | 0.10 | 185.834 | 186.576 | 185.076 | 2.84 | 12116.09 |
982 | 2023.08.17 21:30 | close | 304 | 0.10 | 185.834 | 186.598 | 185.098 | 4.33 | 12120.42 |
983 | 2023.08.17 21:30 | close | 303 | 0.10 | 185.834 | 186.893 | 185.393 | 24.28 | 12144.70 |
984 | 2023.08.17 21:30 | close | 302 | 0.10 | 185.834 | 186.811 | 185.311 | 18.73 | 12163.43 |
985 | 2023.08.18 09:30 | sell | 329 | 0.10 | 184.861 | 0.000 | 0.000 | ||
986 | 2023.08.18 09:30 | modify | 329 | 0.10 | 184.861 | 185.561 | 184.061 | ||
987 | 2023.08.18 09:45 | sell | 330 | 0.10 | 185.091 | 0.000 | 0.000 | ||
988 | 2023.08.18 09:45 | modify | 330 | 0.10 | 185.091 | 185.791 | 184.291 | ||
989 | 2023.08.18 11:00 | sell | 331 | 0.10 | 185.037 | 0.000 | 0.000 | ||
990 | 2023.08.18 11:00 | modify | 331 | 0.10 | 185.037 | 185.737 | 184.237 | ||
991 | 2023.08.18 11:15 | sell | 332 | 0.10 | 184.891 | 0.000 | 0.000 | ||
992 | 2023.08.18 11:15 | modify | 332 | 0.10 | 184.891 | 185.591 | 184.091 | ||
993 | 2023.08.18 11:30 | sell | 333 | 0.10 | 184.731 | 0.000 | 0.000 | ||
994 | 2023.08.18 11:30 | modify | 333 | 0.10 | 184.731 | 185.431 | 183.931 | ||
995 | 2023.08.18 11:45 | sell | 334 | 0.10 | 184.827 | 0.000 | 0.000 | ||
996 | 2023.08.18 11:45 | modify | 334 | 0.10 | 184.827 | 185.527 | 184.027 | ||
997 | 2023.08.18 12:00 | sell | 335 | 0.10 | 184.665 | 0.000 | 0.000 | ||
998 | 2023.08.18 12:00 | modify | 335 | 0.10 | 184.665 | 185.365 | 183.865 | ||
999 | 2023.08.18 12:30 | buy | 336 | 0.10 | 184.989 | 0.000 | 0.000 | ||
1000 | 2023.08.18 12:30 | modify | 336 | 0.10 | 184.989 | 184.289 | 185.789 | ||
1001 | 2023.08.18 12:45 | buy | 337 | 0.10 | 184.929 | 0.000 | 0.000 | ||
1002 | 2023.08.18 12:45 | modify | 337 | 0.10 | 184.929 | 184.229 | 185.729 | ||
1003 | 2023.08.18 13:00 | buy | 338 | 0.10 | 185.158 | 0.000 | 0.000 | ||
1004 | 2023.08.18 13:00 | modify | 338 | 0.10 | 185.158 | 184.458 | 185.958 | ||
1005 | 2023.08.18 13:15 | buy | 339 | 0.10 | 185.154 | 0.000 | 0.000 | ||
1006 | 2023.08.18 13:15 | modify | 339 | 0.10 | 185.154 | 184.454 | 185.954 | ||
1007 | 2023.08.18 13:30 | buy | 340 | 0.10 | 185.070 | 0.000 | 0.000 | ||
1008 | 2023.08.18 13:30 | modify | 340 | 0.10 | 185.070 | 184.370 | 185.870 | ||
1009 | 2023.08.18 13:45 | buy | 341 | 0.10 | 185.195 | 0.000 | 0.000 | ||
1010 | 2023.08.18 13:45 | modify | 341 | 0.10 | 185.195 | 184.495 | 185.995 | ||
1011 | 2023.08.18 14:00 | buy | 342 | 0.10 | 185.245 | 0.000 | 0.000 | ||
1012 | 2023.08.18 14:00 | modify | 342 | 0.10 | 185.245 | 184.545 | 186.045 | ||
1013 | 2023.08.18 14:15 | buy | 343 | 0.10 | 185.170 | 0.000 | 0.000 | ||
1014 | 2023.08.18 14:15 | modify | 343 | 0.10 | 185.170 | 184.470 | 185.970 | ||
1015 | 2023.08.18 14:30 | sell | 344 | 0.10 | 185.019 | 0.000 | 0.000 | ||
1016 | 2023.08.18 14:30 | modify | 344 | 0.10 | 185.019 | 185.719 | 184.219 | ||
1017 | 2023.08.18 14:45 | sell | 345 | 0.10 | 185.073 | 0.000 | 0.000 | ||
1018 | 2023.08.18 14:45 | modify | 345 | 0.10 | 185.073 | 185.773 | 184.273 | ||
1019 | 2023.08.18 15:00 | sell | 346 | 0.10 | 184.763 | 0.000 | 0.000 | ||
1020 | 2023.08.18 15:00 | modify | 346 | 0.10 | 184.763 | 185.463 | 183.963 | ||
1021 | 2023.08.18 15:15 | sell | 347 | 0.10 | 184.988 | 0.000 | 0.000 | ||
1022 | 2023.08.18 15:15 | modify | 347 | 0.10 | 184.988 | 185.688 | 184.188 | ||
1023 | 2023.08.18 15:45 | sell | 348 | 0.10 | 184.927 | 0.000 | 0.000 | ||
1024 | 2023.08.18 15:45 | modify | 348 | 0.10 | 184.927 | 185.627 | 184.127 | ||
1025 | 2023.08.18 16:15 | sell | 349 | 0.10 | 184.865 | 0.000 | 0.000 | ||
1026 | 2023.08.18 16:15 | modify | 349 | 0.10 | 184.865 | 185.565 | 184.065 | ||
1027 | 2023.08.18 17:15 | sell | 350 | 0.10 | 184.831 | 0.000 | 0.000 | ||
1028 | 2023.08.18 17:15 | modify | 350 | 0.10 | 184.831 | 185.531 | 184.031 | ||
1029 | 2023.08.18 18:00 | buy | 351 | 0.10 | 185.078 | 0.000 | 0.000 | ||
1030 | 2023.08.18 18:00 | modify | 351 | 0.10 | 185.078 | 184.378 | 185.878 | ||
1031 | 2023.08.18 18:15 | buy | 352 | 0.10 | 185.100 | 0.000 | 0.000 | ||
1032 | 2023.08.18 18:15 | modify | 352 | 0.10 | 185.100 | 184.400 | 185.900 | ||
1033 | 2023.08.18 18:30 | buy | 353 | 0.10 | 185.131 | 0.000 | 0.000 | ||
1034 | 2023.08.18 18:30 | modify | 353 | 0.10 | 185.131 | 184.431 | 185.931 | ||
1035 | 2023.08.18 18:45 | buy | 354 | 0.10 | 185.179 | 0.000 | 0.000 | ||
1036 | 2023.08.18 18:45 | modify | 354 | 0.10 | 185.179 | 184.479 | 185.979 | ||
1037 | 2023.08.18 19:00 | buy | 355 | 0.10 | 185.190 | 0.000 | 0.000 | ||
1038 | 2023.08.18 19:00 | modify | 355 | 0.10 | 185.190 | 184.490 | 185.990 | ||
1039 | 2023.08.18 19:30 | buy | 356 | 0.10 | 185.162 | 0.000 | 0.000 | ||
1040 | 2023.08.18 19:30 | modify | 356 | 0.10 | 185.162 | 184.462 | 185.962 | ||
1041 | 2023.08.18 19:45 | buy | 357 | 0.10 | 185.221 | 0.000 | 0.000 | ||
1042 | 2023.08.18 19:45 | modify | 357 | 0.10 | 185.221 | 184.521 | 186.021 | ||
1043 | 2023.08.18 20:00 | sell | 358 | 0.10 | 185.107 | 0.000 | 0.000 | ||
1044 | 2023.08.18 20:00 | modify | 358 | 0.10 | 185.107 | 185.807 | 184.307 | ||
1045 | 2023.08.18 20:30 | sell | 359 | 0.10 | 185.010 | 0.000 | 0.000 | ||
1046 | 2023.08.18 20:30 | modify | 359 | 0.10 | 185.010 | 185.710 | 184.210 | ||
1047 | 2023.08.18 20:45 | sell | 360 | 0.10 | 185.017 | 0.000 | 0.000 | ||
1048 | 2023.08.18 20:45 | modify | 360 | 0.10 | 185.017 | 185.717 | 184.217 | ||
1049 | 2023.08.20 21:30 | close | 360 | 0.10 | 185.153 | 185.717 | 184.217 | -9.20 | 12154.23 |
1050 | 2023.08.20 21:30 | close | 359 | 0.10 | 185.153 | 185.710 | 184.210 | -9.67 | 12144.56 |
1051 | 2023.08.20 21:30 | close | 358 | 0.10 | 185.153 | 185.807 | 184.307 | -3.11 | 12141.45 |
1052 | 2023.08.20 21:30 | close | 357 | 0.10 | 185.113 | 184.521 | 186.021 | -7.31 | 12134.14 |
1053 | 2023.08.20 21:30 | close | 356 | 0.10 | 185.113 | 184.462 | 185.962 | -3.32 | 12130.82 |
1054 | 2023.08.20 21:30 | close | 355 | 0.10 | 185.113 | 184.490 | 185.990 | -5.21 | 12125.61 |
1055 | 2023.08.20 21:30 | close | 354 | 0.10 | 185.113 | 184.479 | 185.979 | -4.47 | 12121.14 |
1056 | 2023.08.20 21:30 | close | 353 | 0.10 | 185.113 | 184.431 | 185.931 | -1.22 | 12119.92 |
1057 | 2023.08.20 21:30 | close | 352 | 0.10 | 185.113 | 184.400 | 185.900 | 0.88 | 12120.80 |
1058 | 2023.08.20 21:30 | close | 351 | 0.10 | 185.113 | 184.378 | 185.878 | 2.36 | 12123.16 |
1059 | 2023.08.20 21:30 | close | 350 | 0.10 | 185.153 | 185.531 | 184.031 | -21.77 | 12101.39 |
1060 | 2023.08.20 21:30 | close | 349 | 0.10 | 185.153 | 185.565 | 184.065 | -19.48 | 12081.91 |
1061 | 2023.08.20 21:30 | close | 348 | 0.10 | 185.153 | 185.627 | 184.127 | -15.28 | 12066.63 |
1062 | 2023.08.20 21:30 | close | 347 | 0.10 | 185.153 | 185.688 | 184.188 | -11.16 | 12055.47 |
1063 | 2023.08.20 21:30 | close | 346 | 0.10 | 185.153 | 185.463 | 183.963 | -26.37 | 12029.10 |
1064 | 2023.08.20 21:30 | close | 345 | 0.10 | 185.153 | 185.773 | 184.273 | -5.41 | 12023.69 |
1065 | 2023.08.20 21:30 | close | 344 | 0.10 | 185.153 | 185.719 | 184.219 | -9.06 | 12014.63 |
1066 | 2023.08.20 21:30 | close | 343 | 0.10 | 185.113 | 184.470 | 185.970 | -3.86 | 12010.77 |
1067 | 2023.08.20 21:30 | close | 342 | 0.10 | 185.113 | 184.545 | 186.045 | -8.94 | 12001.83 |
1068 | 2023.08.20 21:30 | close | 341 | 0.10 | 185.113 | 184.495 | 185.995 | -5.55 | 11996.28 |
1069 | 2023.08.20 21:30 | close | 340 | 0.10 | 185.113 | 184.370 | 185.870 | 2.91 | 11999.19 |
1070 | 2023.08.20 21:30 | close | 339 | 0.10 | 185.113 | 184.454 | 185.954 | -2.78 | 11996.41 |
1071 | 2023.08.20 21:30 | close | 338 | 0.10 | 185.113 | 184.458 | 185.958 | -3.05 | 11993.36 |
1072 | 2023.08.20 21:30 | close | 337 | 0.10 | 185.113 | 184.229 | 185.729 | 12.45 | 12005.81 |
1073 | 2023.08.20 21:30 | close | 336 | 0.10 | 185.113 | 184.289 | 185.789 | 8.39 | 12014.20 |
1074 | 2023.08.20 21:30 | close | 335 | 0.10 | 185.153 | 185.365 | 183.865 | -33.00 | 11981.20 |
1075 | 2023.08.20 21:30 | close | 334 | 0.10 | 185.153 | 185.527 | 184.027 | -22.05 | 11959.15 |
1076 | 2023.08.20 21:30 | close | 333 | 0.10 | 185.153 | 185.431 | 183.931 | -28.54 | 11930.61 |
1077 | 2023.08.20 21:30 | close | 332 | 0.10 | 185.153 | 185.591 | 184.091 | -17.72 | 11912.89 |
1078 | 2023.08.20 21:30 | close | 331 | 0.10 | 185.153 | 185.737 | 184.237 | -7.84 | 11905.05 |
1079 | 2023.08.20 21:30 | close | 330 | 0.10 | 185.153 | 185.791 | 184.291 | -4.19 | 11900.86 |
1080 | 2023.08.20 21:30 | close | 329 | 0.10 | 185.153 | 185.561 | 184.061 | -19.75 | 11881.11 |
1081 | 2023.08.21 08:30 | sell | 361 | 0.10 | 185.105 | 0.000 | 0.000 | ||
1082 | 2023.08.21 08:30 | modify | 361 | 0.10 | 185.105 | 185.805 | 184.305 | ||
1083 | 2023.08.21 08:45 | sell | 362 | 0.10 | 185.065 | 0.000 | 0.000 | ||
1084 | 2023.08.21 08:45 | modify | 362 | 0.10 | 185.065 | 185.765 | 184.265 | ||
1085 | 2023.08.21 09:00 | buy | 363 | 0.10 | 185.347 | 0.000 | 0.000 | ||
1086 | 2023.08.21 09:00 | modify | 363 | 0.10 | 185.347 | 184.647 | 186.147 | ||
1087 | 2023.08.21 09:15 | buy | 364 | 0.10 | 185.424 | 0.000 | 0.000 | ||
1088 | 2023.08.21 09:15 | modify | 364 | 0.10 | 185.424 | 184.724 | 186.224 | ||
1089 | 2023.08.21 09:30 | buy | 365 | 0.10 | 185.514 | 0.000 | 0.000 | ||
1090 | 2023.08.21 09:30 | modify | 365 | 0.10 | 185.514 | 184.814 | 186.314 | ||
1091 | 2023.08.21 09:45 | buy | 366 | 0.10 | 185.583 | 0.000 | 0.000 | ||
1092 | 2023.08.21 09:45 | modify | 366 | 0.10 | 185.583 | 184.883 | 186.383 | ||
1093 | 2023.08.21 09:59 | s/l | 362 | 0.10 | 185.765 | 185.765 | 184.265 | -47.33 | 11833.78 |
1094 | 2023.08.21 10:00 | buy | 367 | 0.10 | 185.754 | 0.000 | 0.000 | ||
1095 | 2023.08.21 10:00 | modify | 367 | 0.10 | 185.754 | 185.054 | 186.554 | ||
1096 | 2023.08.21 10:06 | s/l | 361 | 0.10 | 185.805 | 185.805 | 184.305 | -47.34 | 11786.44 |
1097 | 2023.08.21 10:15 | buy | 368 | 0.10 | 185.898 | 0.000 | 0.000 | ||
1098 | 2023.08.21 10:15 | modify | 368 | 0.10 | 185.898 | 185.198 | 186.698 | ||
1099 | 2023.08.21 10:30 | buy | 369 | 0.10 | 185.825 | 0.000 | 0.000 | ||
1100 | 2023.08.21 10:30 | modify | 369 | 0.10 | 185.825 | 185.125 | 186.625 | ||
1101 | 2023.08.21 10:45 | buy | 370 | 0.10 | 185.835 | 0.000 | 0.000 | ||
1102 | 2023.08.21 10:45 | modify | 370 | 0.10 | 185.835 | 185.135 | 186.635 | ||
1103 | 2023.08.21 11:00 | buy | 371 | 0.10 | 185.962 | 0.000 | 0.000 | ||
1104 | 2023.08.21 11:00 | modify | 371 | 0.10 | 185.962 | 185.262 | 186.762 | ||
1105 | 2023.08.21 11:15 | buy | 372 | 0.10 | 186.106 | 0.000 | 0.000 | ||
1106 | 2023.08.21 11:15 | modify | 372 | 0.10 | 186.106 | 185.406 | 186.906 | ||
1107 | 2023.08.21 11:30 | buy | 373 | 0.10 | 186.100 | 0.000 | 0.000 | ||
1108 | 2023.08.21 11:30 | modify | 373 | 0.10 | 186.100 | 185.400 | 186.900 | ||
1109 | 2023.08.21 11:45 | buy | 374 | 0.10 | 186.069 | 0.000 | 0.000 | ||
1110 | 2023.08.21 11:45 | modify | 374 | 0.10 | 186.069 | 185.369 | 186.869 | ||
1111 | 2023.08.21 12:00 | buy | 375 | 0.10 | 186.109 | 0.000 | 0.000 | ||
1112 | 2023.08.21 12:00 | modify | 375 | 0.10 | 186.109 | 185.409 | 186.909 | ||
1113 | 2023.08.21 12:05 | t/p | 363 | 0.10 | 186.147 | 184.647 | 186.147 | 54.13 | 11840.57 |
1114 | 2023.08.21 12:11 | t/p | 364 | 0.10 | 186.224 | 184.724 | 186.224 | 54.13 | 11894.70 |
1115 | 2023.08.21 12:15 | buy | 376 | 0.10 | 186.209 | 0.000 | 0.000 | ||
1116 | 2023.08.21 12:15 | modify | 376 | 0.10 | 186.209 | 185.509 | 187.009 | ||
1117 | 2023.08.21 12:30 | buy | 377 | 0.10 | 186.176 | 0.000 | 0.000 | ||
1118 | 2023.08.21 12:30 | modify | 377 | 0.10 | 186.176 | 185.476 | 186.976 | ||
1119 | 2023.08.21 12:45 | buy | 378 | 0.10 | 186.295 | 0.000 | 0.000 | ||
1120 | 2023.08.21 12:45 | modify | 378 | 0.10 | 186.295 | 185.595 | 187.095 | ||
1121 | 2023.08.21 12:50 | t/p | 365 | 0.10 | 186.314 | 184.814 | 186.314 | 54.13 | 11948.83 |
1122 | 2023.08.21 12:54 | t/p | 366 | 0.10 | 186.383 | 184.883 | 186.383 | 54.13 | 12002.96 |
1123 | 2023.08.21 13:00 | buy | 379 | 0.10 | 186.326 | 0.000 | 0.000 | ||
1124 | 2023.08.21 13:00 | modify | 379 | 0.10 | 186.326 | 185.626 | 187.126 | ||
1125 | 2023.08.21 13:15 | buy | 380 | 0.10 | 186.347 | 0.000 | 0.000 | ||
1126 | 2023.08.21 13:15 | modify | 380 | 0.10 | 186.347 | 185.647 | 187.147 | ||
1127 | 2023.08.21 13:30 | buy | 381 | 0.10 | 186.353 | 0.000 | 0.000 | ||
1128 | 2023.08.21 13:30 | modify | 381 | 0.10 | 186.353 | 185.653 | 187.153 | ||
1129 | 2023.08.21 15:00 | buy | 382 | 0.10 | 186.238 | 0.000 | 0.000 | ||
1130 | 2023.08.21 15:00 | modify | 382 | 0.10 | 186.238 | 185.538 | 187.038 | ||
1131 | 2023.08.21 15:15 | buy | 383 | 0.10 | 186.283 | 0.000 | 0.000 | ||
1132 | 2023.08.21 15:15 | modify | 383 | 0.10 | 186.283 | 185.583 | 187.083 | ||
1133 | 2023.08.21 15:30 | buy | 384 | 0.10 | 186.313 | 0.000 | 0.000 | ||
1134 | 2023.08.21 15:30 | modify | 384 | 0.10 | 186.313 | 185.613 | 187.113 | ||
1135 | 2023.08.21 15:45 | buy | 385 | 0.10 | 186.285 | 0.000 | 0.000 | ||
1136 | 2023.08.21 15:45 | modify | 385 | 0.10 | 186.285 | 185.585 | 187.085 | ||
1137 | 2023.08.21 16:00 | buy | 386 | 0.10 | 186.299 | 0.000 | 0.000 | ||
1138 | 2023.08.21 16:00 | modify | 386 | 0.10 | 186.299 | 185.599 | 187.099 | ||
1139 | 2023.08.21 16:15 | buy | 387 | 0.10 | 186.355 | 0.000 | 0.000 | ||
1140 | 2023.08.21 16:15 | modify | 387 | 0.10 | 186.355 | 185.655 | 187.155 | ||
1141 | 2023.08.21 16:26 | close | 387 | 0.10 | 186.416 | 185.655 | 187.155 | 4.13 | 12007.09 |
1142 | 2023.08.21 16:26 | close | 386 | 0.10 | 186.416 | 185.599 | 187.099 | 7.92 | 12015.01 |
1143 | 2023.08.21 16:26 | close | 385 | 0.10 | 186.416 | 185.585 | 187.085 | 8.87 | 12023.88 |
1144 | 2023.08.21 16:26 | close | 384 | 0.10 | 186.416 | 185.613 | 187.113 | 6.97 | 12030.85 |
1145 | 2023.08.21 16:26 | close | 383 | 0.10 | 186.416 | 185.583 | 187.083 | 9.00 | 12039.85 |
1146 | 2023.08.21 16:26 | close | 382 | 0.10 | 186.416 | 185.538 | 187.038 | 12.05 | 12051.90 |
1147 | 2023.08.21 16:26 | close | 381 | 0.10 | 186.416 | 185.653 | 187.153 | 4.27 | 12056.17 |
1148 | 2023.08.21 16:26 | close | 380 | 0.10 | 186.416 | 185.647 | 187.147 | 4.67 | 12060.84 |
1149 | 2023.08.21 16:26 | close | 379 | 0.10 | 186.416 | 185.626 | 187.126 | 6.09 | 12066.93 |
1150 | 2023.08.21 16:26 | close | 378 | 0.10 | 186.416 | 185.595 | 187.095 | 8.19 | 12075.12 |
1151 | 2023.08.21 16:26 | close | 377 | 0.10 | 186.416 | 185.476 | 186.976 | 16.24 | 12091.36 |
1152 | 2023.08.21 16:26 | close | 376 | 0.10 | 186.416 | 185.509 | 187.009 | 14.01 | 12105.37 |
1153 | 2023.08.21 16:26 | close | 375 | 0.10 | 186.416 | 185.409 | 186.909 | 20.78 | 12126.15 |
1154 | 2023.08.21 16:26 | close | 374 | 0.10 | 186.416 | 185.369 | 186.869 | 23.48 | 12149.63 |
1155 | 2023.08.21 16:26 | close | 373 | 0.10 | 186.416 | 185.400 | 186.900 | 21.38 | 12171.01 |
1156 | 2023.08.21 16:26 | close | 372 | 0.10 | 186.416 | 185.406 | 186.906 | 20.98 | 12191.99 |
1157 | 2023.08.21 16:26 | close | 371 | 0.10 | 186.416 | 185.262 | 186.762 | 30.72 | 12222.71 |
1158 | 2023.08.21 16:26 | close | 370 | 0.10 | 186.416 | 185.135 | 186.635 | 39.31 | 12262.02 |
1159 | 2023.08.21 16:26 | close | 369 | 0.10 | 186.416 | 185.125 | 186.625 | 39.99 | 12302.01 |
1160 | 2023.08.21 16:26 | close | 368 | 0.10 | 186.416 | 185.198 | 186.698 | 35.05 | 12337.06 |
1161 | 2023.08.21 16:26 | close | 367 | 0.10 | 186.416 | 185.054 | 186.554 | 44.80 | 12381.86 |
1162 | 2023.08.22 08:30 | sell | 388 | 0.10 | 186.262 | 0.000 | 0.000 | ||
1163 | 2023.08.22 08:30 | modify | 388 | 0.10 | 186.262 | 186.962 | 185.462 | ||
1164 | 2023.08.22 08:45 | sell | 389 | 0.10 | 186.310 | 0.000 | 0.000 | ||
1165 | 2023.08.22 08:45 | modify | 389 | 0.10 | 186.310 | 187.010 | 185.510 | ||
1166 | 2023.08.22 09:00 | sell | 390 | 0.10 | 186.118 | 0.000 | 0.000 | ||
1167 | 2023.08.22 09:00 | modify | 390 | 0.10 | 186.118 | 186.818 | 185.318 | ||
1168 | 2023.08.22 09:15 | sell | 391 | 0.10 | 186.159 | 0.000 | 0.000 | ||
1169 | 2023.08.22 09:15 | modify | 391 | 0.10 | 186.159 | 186.859 | 185.359 | ||
1170 | 2023.08.22 09:30 | sell | 392 | 0.10 | 186.116 | 0.000 | 0.000 | ||
1171 | 2023.08.22 09:30 | modify | 392 | 0.10 | 186.116 | 186.816 | 185.316 | ||
1172 | 2023.08.22 09:45 | sell | 393 | 0.10 | 186.109 | 0.000 | 0.000 | ||
1173 | 2023.08.22 09:45 | modify | 393 | 0.10 | 186.109 | 186.809 | 185.309 | ||
1174 | 2023.08.22 10:15 | sell | 394 | 0.10 | 186.136 | 0.000 | 0.000 | ||
1175 | 2023.08.22 10:15 | modify | 394 | 0.10 | 186.136 | 186.836 | 185.336 | ||
1176 | 2023.08.22 10:30 | sell | 395 | 0.10 | 186.012 | 0.000 | 0.000 | ||
1177 | 2023.08.22 10:30 | modify | 395 | 0.10 | 186.012 | 186.712 | 185.212 | ||
1178 | 2023.08.22 10:45 | sell | 396 | 0.10 | 185.995 | 0.000 | 0.000 | ||
1179 | 2023.08.22 10:45 | modify | 396 | 0.10 | 185.995 | 186.695 | 185.195 | ||
1180 | 2023.08.22 11:00 | sell | 397 | 0.10 | 185.970 | 0.000 | 0.000 | ||
1181 | 2023.08.22 11:00 | modify | 397 | 0.10 | 185.970 | 186.670 | 185.170 | ||
1182 | 2023.08.22 11:15 | sell | 398 | 0.10 | 185.982 | 0.000 | 0.000 | ||
1183 | 2023.08.22 11:15 | modify | 398 | 0.10 | 185.982 | 186.682 | 185.182 | ||
1184 | 2023.08.22 12:30 | sell | 399 | 0.10 | 186.021 | 0.000 | 0.000 | ||
1185 | 2023.08.22 12:30 | modify | 399 | 0.10 | 186.021 | 186.721 | 185.221 | ||
1186 | 2023.08.22 12:45 | sell | 400 | 0.10 | 186.043 | 0.000 | 0.000 | ||
1187 | 2023.08.22 12:45 | modify | 400 | 0.10 | 186.043 | 186.743 | 185.243 | ||
1188 | 2023.08.22 13:00 | sell | 401 | 0.10 | 185.974 | 0.000 | 0.000 | ||
1189 | 2023.08.22 13:00 | modify | 401 | 0.10 | 185.974 | 186.674 | 185.174 | ||
1190 | 2023.08.22 13:30 | sell | 402 | 0.10 | 185.964 | 0.000 | 0.000 | ||
1191 | 2023.08.22 13:30 | modify | 402 | 0.10 | 185.964 | 186.664 | 185.164 | ||
1192 | 2023.08.22 13:45 | sell | 403 | 0.10 | 185.917 | 0.000 | 0.000 | ||
1193 | 2023.08.22 13:45 | modify | 403 | 0.10 | 185.917 | 186.617 | 185.117 | ||
1194 | 2023.08.22 14:00 | sell | 404 | 0.10 | 185.828 | 0.000 | 0.000 | ||
1195 | 2023.08.22 14:00 | modify | 404 | 0.10 | 185.828 | 186.528 | 185.028 | ||
1196 | 2023.08.22 14:15 | sell | 405 | 0.10 | 185.737 | 0.000 | 0.000 | ||
1197 | 2023.08.22 14:15 | modify | 405 | 0.10 | 185.737 | 186.437 | 184.937 | ||
1198 | 2023.08.22 14:30 | sell | 406 | 0.10 | 185.798 | 0.000 | 0.000 | ||
1199 | 2023.08.22 14:30 | modify | 406 | 0.10 | 185.798 | 186.498 | 184.998 | ||
1200 | 2023.08.22 14:45 | sell | 407 | 0.10 | 185.755 | 0.000 | 0.000 | ||
1201 | 2023.08.22 14:45 | modify | 407 | 0.10 | 185.755 | 186.455 | 184.955 | ||
1202 | 2023.08.22 15:00 | sell | 408 | 0.10 | 185.718 | 0.000 | 0.000 | ||
1203 | 2023.08.22 15:00 | modify | 408 | 0.10 | 185.718 | 186.418 | 184.918 | ||
1204 | 2023.08.22 15:07 | close | 408 | 0.10 | 185.641 | 186.418 | 184.918 | 5.21 | 12387.07 |
1205 | 2023.08.22 15:07 | close | 407 | 0.10 | 185.641 | 186.455 | 184.955 | 7.71 | 12394.78 |
1206 | 2023.08.22 15:07 | close | 406 | 0.10 | 185.641 | 186.498 | 184.998 | 10.62 | 12405.40 |
1207 | 2023.08.22 15:07 | close | 405 | 0.10 | 185.641 | 186.437 | 184.937 | 6.49 | 12411.89 |
1208 | 2023.08.22 15:07 | close | 404 | 0.10 | 185.641 | 186.528 | 185.028 | 12.64 | 12424.53 |
1209 | 2023.08.22 15:07 | close | 403 | 0.10 | 185.641 | 186.617 | 185.117 | 18.66 | 12443.19 |
1210 | 2023.08.22 15:07 | close | 402 | 0.10 | 185.641 | 186.664 | 185.164 | 21.84 | 12465.03 |
1211 | 2023.08.22 15:07 | close | 401 | 0.10 | 185.641 | 186.674 | 185.174 | 22.52 | 12487.55 |
1212 | 2023.08.22 15:07 | close | 400 | 0.10 | 185.641 | 186.743 | 185.243 | 27.18 | 12514.73 |
1213 | 2023.08.22 15:07 | close | 399 | 0.10 | 185.641 | 186.721 | 185.221 | 25.70 | 12540.43 |
1214 | 2023.08.22 15:07 | close | 398 | 0.10 | 185.641 | 186.682 | 185.182 | 23.06 | 12563.49 |
1215 | 2023.08.22 15:07 | close | 397 | 0.10 | 185.641 | 186.670 | 185.170 | 22.25 | 12585.74 |
1216 | 2023.08.22 15:07 | close | 396 | 0.10 | 185.641 | 186.695 | 185.195 | 23.94 | 12609.68 |
1217 | 2023.08.22 15:07 | close | 395 | 0.10 | 185.641 | 186.712 | 185.212 | 25.09 | 12634.77 |
1218 | 2023.08.22 15:07 | close | 394 | 0.10 | 185.641 | 186.836 | 185.336 | 33.47 | 12668.24 |
1219 | 2023.08.22 15:07 | close | 393 | 0.10 | 185.641 | 186.809 | 185.309 | 31.65 | 12699.89 |
1220 | 2023.08.22 15:07 | close | 392 | 0.10 | 185.641 | 186.816 | 185.316 | 32.12 | 12732.01 |
1221 | 2023.08.22 15:07 | close | 391 | 0.10 | 185.641 | 186.859 | 185.359 | 35.03 | 12767.04 |
1222 | 2023.08.22 15:07 | close | 390 | 0.10 | 185.641 | 186.818 | 185.318 | 32.26 | 12799.30 |
1223 | 2023.08.22 15:07 | close | 389 | 0.10 | 185.641 | 187.010 | 185.510 | 45.24 | 12844.54 |
1224 | 2023.08.22 15:07 | close | 388 | 0.10 | 185.641 | 186.962 | 185.462 | 41.99 | 12886.53 |
1225 | 2023.08.23 08:30 | sell | 409 | 0.10 | 185.029 | 0.000 | 0.000 | ||
1226 | 2023.08.23 08:30 | modify | 409 | 0.10 | 185.029 | 185.729 | 184.229 | ||
1227 | 2023.08.23 08:36 | t/p | 409 | 0.10 | 184.229 | 185.729 | 184.229 | 54.09 | 12940.62 |
1228 | 2023.08.23 08:45 | sell | 410 | 0.10 | 184.311 | 0.000 | 0.000 | ||
1229 | 2023.08.23 08:45 | modify | 410 | 0.10 | 184.311 | 185.011 | 183.511 | ||
1230 | 2023.08.23 09:00 | sell | 411 | 0.10 | 184.289 | 0.000 | 0.000 | ||
1231 | 2023.08.23 09:00 | modify | 411 | 0.10 | 184.289 | 184.989 | 183.489 | ||
1232 | 2023.08.23 09:15 | sell | 412 | 0.10 | 184.050 | 0.000 | 0.000 | ||
1233 | 2023.08.23 09:15 | modify | 412 | 0.10 | 184.050 | 184.750 | 183.250 | ||
1234 | 2023.08.23 09:30 | sell | 413 | 0.10 | 184.020 | 0.000 | 0.000 | ||
1235 | 2023.08.23 09:30 | modify | 413 | 0.10 | 184.020 | 184.720 | 183.220 | ||
1236 | 2023.08.23 09:45 | sell | 414 | 0.10 | 184.004 | 0.000 | 0.000 | ||
1237 | 2023.08.23 09:45 | modify | 414 | 0.10 | 184.004 | 184.704 | 183.204 | ||
1238 | 2023.08.23 10:00 | sell | 415 | 0.10 | 183.861 | 0.000 | 0.000 | ||
1239 | 2023.08.23 10:00 | modify | 415 | 0.10 | 183.861 | 184.561 | 183.061 | ||
1240 | 2023.08.23 10:15 | sell | 416 | 0.10 | 184.014 | 0.000 | 0.000 | ||
1241 | 2023.08.23 10:15 | modify | 416 | 0.10 | 184.014 | 184.714 | 183.214 | ||
1242 | 2023.08.23 10:30 | sell | 417 | 0.10 | 183.866 | 0.000 | 0.000 | ||
1243 | 2023.08.23 10:30 | modify | 417 | 0.10 | 183.866 | 184.566 | 183.066 | ||
1244 | 2023.08.23 10:45 | sell | 418 | 0.10 | 183.839 | 0.000 | 0.000 | ||
1245 | 2023.08.23 10:45 | modify | 418 | 0.10 | 183.839 | 184.539 | 183.039 | ||
1246 | 2023.08.23 11:00 | sell | 419 | 0.10 | 183.691 | 0.000 | 0.000 | ||
1247 | 2023.08.23 11:00 | modify | 419 | 0.10 | 183.691 | 184.391 | 182.891 | ||
1248 | 2023.08.23 11:15 | sell | 420 | 0.10 | 183.649 | 0.000 | 0.000 | ||
1249 | 2023.08.23 11:15 | modify | 420 | 0.10 | 183.649 | 184.349 | 182.849 | ||
1250 | 2023.08.23 11:30 | sell | 421 | 0.10 | 183.593 | 0.000 | 0.000 | ||
1251 | 2023.08.23 11:30 | modify | 421 | 0.10 | 183.593 | 184.293 | 182.793 | ||
1252 | 2023.08.23 11:45 | sell | 422 | 0.10 | 183.638 | 0.000 | 0.000 | ||
1253 | 2023.08.23 11:45 | modify | 422 | 0.10 | 183.638 | 184.338 | 182.838 | ||
1254 | 2023.08.23 12:00 | sell | 423 | 0.10 | 183.667 | 0.000 | 0.000 | ||
1255 | 2023.08.23 12:00 | modify | 423 | 0.10 | 183.667 | 184.367 | 182.867 | ||
1256 | 2023.08.23 12:15 | sell | 424 | 0.10 | 183.613 | 0.000 | 0.000 | ||
1257 | 2023.08.23 12:15 | modify | 424 | 0.10 | 183.613 | 184.313 | 182.813 | ||
1258 | 2023.08.23 13:46 | t/p | 410 | 0.10 | 183.511 | 185.011 | 183.511 | 54.10 | 12994.72 |
1259 | 2023.08.23 13:48 | t/p | 411 | 0.10 | 183.489 | 184.989 | 183.489 | 54.09 | 13048.81 |
1260 | 2023.08.23 13:48 | close | 424 | 0.10 | 183.409 | 184.313 | 182.813 | 13.79 | 13062.60 |
1261 | 2023.08.23 13:48 | close | 423 | 0.10 | 183.409 | 184.367 | 182.867 | 17.44 | 13080.04 |
1262 | 2023.08.23 13:48 | close | 422 | 0.10 | 183.409 | 184.338 | 182.838 | 15.48 | 13095.52 |
1263 | 2023.08.23 13:48 | close | 421 | 0.10 | 183.409 | 184.293 | 182.793 | 12.44 | 13107.96 |
1264 | 2023.08.23 13:48 | close | 420 | 0.10 | 183.409 | 184.349 | 182.849 | 16.23 | 13124.19 |
1265 | 2023.08.23 13:48 | close | 419 | 0.10 | 183.409 | 184.391 | 182.891 | 19.07 | 13143.26 |
1266 | 2023.08.23 13:48 | close | 418 | 0.10 | 183.409 | 184.539 | 183.039 | 29.07 | 13172.33 |
1267 | 2023.08.23 13:48 | close | 417 | 0.10 | 183.409 | 184.566 | 183.066 | 30.90 | 13203.23 |
1268 | 2023.08.23 13:48 | close | 416 | 0.10 | 183.409 | 184.714 | 183.214 | 40.91 | 13244.14 |
1269 | 2023.08.23 13:48 | close | 415 | 0.10 | 183.409 | 184.561 | 183.061 | 30.56 | 13274.70 |
1270 | 2023.08.23 13:48 | close | 414 | 0.10 | 183.409 | 184.704 | 183.204 | 40.23 | 13314.93 |
1271 | 2023.08.23 13:48 | close | 413 | 0.10 | 183.409 | 184.720 | 183.220 | 41.31 | 13356.24 |
1272 | 2023.08.23 13:48 | close | 412 | 0.10 | 183.409 | 184.750 | 183.250 | 43.34 | 13399.58 |
1273 | 2023.08.24 08:30 | buy | 425 | 0.10 | 184.576 | 0.000 | 0.000 | ||
1274 | 2023.08.24 08:30 | modify | 425 | 0.10 | 184.576 | 183.876 | 185.376 | ||
1275 | 2023.08.24 09:30 | sell | 426 | 0.10 | 184.394 | 0.000 | 0.000 | ||
1276 | 2023.08.24 09:30 | modify | 426 | 0.10 | 184.394 | 185.094 | 183.594 | ||
1277 | 2023.08.24 09:45 | sell | 427 | 0.10 | 184.223 | 0.000 | 0.000 | ||
1278 | 2023.08.24 09:45 | modify | 427 | 0.10 | 184.223 | 184.923 | 183.423 | ||
1279 | 2023.08.24 10:00 | sell | 428 | 0.10 | 184.245 | 0.000 | 0.000 | ||
1280 | 2023.08.24 10:00 | modify | 428 | 0.10 | 184.245 | 184.945 | 183.445 | ||
1281 | 2023.08.24 10:15 | sell | 429 | 0.10 | 184.270 | 0.000 | 0.000 | ||
1282 | 2023.08.24 10:15 | modify | 429 | 0.10 | 184.270 | 184.970 | 183.470 | ||
1283 | 2023.08.24 10:30 | buy | 430 | 0.10 | 184.465 | 0.000 | 0.000 | ||
1284 | 2023.08.24 10:30 | modify | 430 | 0.10 | 184.465 | 183.765 | 185.265 | ||
1285 | 2023.08.24 12:00 | sell | 431 | 0.10 | 184.341 | 0.000 | 0.000 | ||
1286 | 2023.08.24 12:00 | modify | 431 | 0.10 | 184.341 | 185.041 | 183.541 | ||
1287 | 2023.08.24 12:15 | sell | 432 | 0.10 | 184.305 | 0.000 | 0.000 | ||
1288 | 2023.08.24 12:15 | modify | 432 | 0.10 | 184.305 | 185.005 | 183.505 | ||
1289 | 2023.08.24 12:30 | sell | 433 | 0.10 | 184.355 | 0.000 | 0.000 | ||
1290 | 2023.08.24 12:30 | modify | 433 | 0.10 | 184.355 | 185.055 | 183.555 | ||
1291 | 2023.08.24 13:30 | sell | 434 | 0.10 | 184.263 | 0.000 | 0.000 | ||
1292 | 2023.08.24 13:30 | modify | 434 | 0.10 | 184.263 | 184.963 | 183.463 | ||
1293 | 2023.08.24 13:45 | sell | 435 | 0.10 | 184.246 | 0.000 | 0.000 | ||
1294 | 2023.08.24 13:45 | modify | 435 | 0.10 | 184.246 | 184.946 | 183.446 | ||
1295 | 2023.08.24 14:00 | sell | 436 | 0.10 | 184.228 | 0.000 | 0.000 | ||
1296 | 2023.08.24 14:00 | modify | 436 | 0.10 | 184.228 | 184.928 | 183.428 | ||
1297 | 2023.08.24 14:15 | sell | 437 | 0.10 | 183.996 | 0.000 | 0.000 | ||
1298 | 2023.08.24 14:15 | modify | 437 | 0.10 | 183.996 | 184.696 | 183.196 | ||
1299 | 2023.08.24 14:30 | sell | 438 | 0.10 | 184.093 | 0.000 | 0.000 | ||
1300 | 2023.08.24 14:30 | modify | 438 | 0.10 | 184.093 | 184.793 | 183.293 | ||
1301 | 2023.08.24 14:45 | sell | 439 | 0.10 | 184.048 | 0.000 | 0.000 | ||
1302 | 2023.08.24 14:45 | modify | 439 | 0.10 | 184.048 | 184.748 | 183.248 | ||
1303 | 2023.08.24 15:00 | sell | 440 | 0.10 | 184.102 | 0.000 | 0.000 | ||
1304 | 2023.08.24 15:00 | modify | 440 | 0.10 | 184.102 | 184.802 | 183.302 | ||
1305 | 2023.08.24 15:30 | sell | 441 | 0.10 | 184.024 | 0.000 | 0.000 | ||
1306 | 2023.08.24 15:30 | modify | 441 | 0.10 | 184.024 | 184.724 | 183.224 | ||
1307 | 2023.08.24 16:00 | sell | 442 | 0.10 | 184.074 | 0.000 | 0.000 | ||
1308 | 2023.08.24 16:00 | modify | 442 | 0.10 | 184.074 | 184.774 | 183.274 | ||
1309 | 2023.08.24 17:15 | sell | 443 | 0.10 | 184.029 | 0.000 | 0.000 | ||
1310 | 2023.08.24 17:15 | modify | 443 | 0.10 | 184.029 | 184.729 | 183.229 | ||
1311 | 2023.08.24 17:30 | sell | 444 | 0.10 | 183.924 | 0.000 | 0.000 | ||
1312 | 2023.08.24 17:30 | modify | 444 | 0.10 | 183.924 | 184.624 | 183.124 | ||
1313 | 2023.08.24 17:45 | sell | 445 | 0.10 | 183.944 | 0.000 | 0.000 | ||
1314 | 2023.08.24 17:45 | modify | 445 | 0.10 | 183.944 | 184.644 | 183.144 | ||
1315 | 2023.08.24 17:57 | s/l | 425 | 0.10 | 183.876 | 183.876 | 185.376 | -47.36 | 13352.22 |
1316 | 2023.08.24 18:00 | sell | 446 | 0.10 | 183.941 | 0.000 | 0.000 | ||
1317 | 2023.08.24 18:00 | modify | 446 | 0.10 | 183.941 | 184.641 | 183.141 | ||
1318 | 2023.08.24 18:15 | sell | 447 | 0.10 | 183.977 | 0.000 | 0.000 | ||
1319 | 2023.08.24 18:15 | modify | 447 | 0.10 | 183.977 | 184.677 | 183.177 | ||
1320 | 2023.08.24 18:45 | sell | 448 | 0.10 | 183.840 | 0.000 | 0.000 | ||
1321 | 2023.08.24 18:45 | modify | 448 | 0.10 | 183.840 | 184.540 | 183.040 | ||
1322 | 2023.08.24 19:00 | sell | 449 | 0.10 | 183.857 | 0.000 | 0.000 | ||
1323 | 2023.08.24 19:00 | modify | 449 | 0.10 | 183.857 | 184.557 | 183.057 | ||
1324 | 2023.08.24 19:15 | sell | 450 | 0.10 | 183.826 | 0.000 | 0.000 | ||
1325 | 2023.08.24 19:15 | modify | 450 | 0.10 | 183.826 | 184.526 | 183.026 | ||
1326 | 2023.08.24 19:30 | sell | 451 | 0.10 | 183.840 | 0.000 | 0.000 | ||
1327 | 2023.08.24 19:30 | modify | 451 | 0.10 | 183.840 | 184.540 | 183.040 | ||
1328 | 2023.08.24 19:36 | s/l | 430 | 0.10 | 183.765 | 183.765 | 185.265 | -47.36 | 13304.86 |
1329 | 2023.08.24 19:38 | close | 451 | 0.10 | 183.742 | 184.540 | 183.040 | 6.63 | 13311.49 |
1330 | 2023.08.24 19:38 | close | 450 | 0.10 | 183.742 | 184.526 | 183.026 | 5.68 | 13317.17 |
1331 | 2023.08.24 19:38 | close | 449 | 0.10 | 183.742 | 184.557 | 183.057 | 7.78 | 13324.95 |
1332 | 2023.08.24 19:38 | close | 448 | 0.10 | 183.742 | 184.540 | 183.040 | 6.63 | 13331.58 |
1333 | 2023.08.24 19:38 | close | 447 | 0.10 | 183.742 | 184.677 | 183.177 | 15.90 | 13347.48 |
1334 | 2023.08.24 19:38 | close | 446 | 0.10 | 183.742 | 184.641 | 183.141 | 13.46 | 13360.94 |
1335 | 2023.08.24 19:38 | close | 445 | 0.10 | 183.742 | 184.644 | 183.144 | 13.66 | 13374.60 |
1336 | 2023.08.24 19:38 | close | 444 | 0.10 | 183.742 | 184.624 | 183.124 | 12.31 | 13386.91 |
1337 | 2023.08.24 19:38 | close | 443 | 0.10 | 183.742 | 184.729 | 183.229 | 19.41 | 13406.32 |
1338 | 2023.08.24 19:38 | close | 442 | 0.10 | 183.742 | 184.774 | 183.274 | 22.46 | 13428.78 |
1339 | 2023.08.24 19:38 | close | 441 | 0.10 | 183.742 | 184.724 | 183.224 | 19.07 | 13447.85 |
1340 | 2023.08.24 19:38 | close | 440 | 0.10 | 183.742 | 184.802 | 183.302 | 24.35 | 13472.20 |
1341 | 2023.08.24 19:38 | close | 439 | 0.10 | 183.742 | 184.748 | 183.248 | 20.70 | 13492.90 |
1342 | 2023.08.24 19:38 | close | 438 | 0.10 | 183.742 | 184.793 | 183.293 | 23.74 | 13516.64 |
1343 | 2023.08.24 19:38 | close | 437 | 0.10 | 183.742 | 184.696 | 183.196 | 17.18 | 13533.82 |
1344 | 2023.08.24 19:38 | close | 436 | 0.10 | 183.742 | 184.928 | 183.428 | 32.87 | 13566.69 |
1345 | 2023.08.24 19:38 | close | 435 | 0.10 | 183.742 | 184.946 | 183.446 | 34.09 | 13600.78 |
1346 | 2023.08.24 19:38 | close | 434 | 0.10 | 183.742 | 184.963 | 183.463 | 35.24 | 13636.02 |
1347 | 2023.08.24 19:38 | close | 433 | 0.10 | 183.742 | 185.055 | 183.555 | 41.46 | 13677.48 |
1348 | 2023.08.24 19:38 | close | 432 | 0.10 | 183.742 | 185.005 | 183.505 | 38.08 | 13715.56 |
1349 | 2023.08.24 19:38 | close | 431 | 0.10 | 183.742 | 185.041 | 183.541 | 40.51 | 13756.07 |
1350 | 2023.08.24 19:38 | close | 429 | 0.10 | 183.742 | 184.970 | 183.470 | 35.71 | 13791.78 |
1351 | 2023.08.24 19:38 | close | 428 | 0.10 | 183.742 | 184.945 | 183.445 | 34.02 | 13825.80 |
1352 | 2023.08.24 19:38 | close | 427 | 0.10 | 183.742 | 184.923 | 183.423 | 32.53 | 13858.33 |
1353 | 2023.08.24 19:38 | close | 426 | 0.10 | 183.742 | 185.094 | 183.594 | 44.09 | 13902.42 |
1354 | 2023.08.25 08:30 | buy | 452 | 0.10 | 183.808 | 0.000 | 0.000 | ||
1355 | 2023.08.25 08:30 | modify | 452 | 0.10 | 183.808 | 183.108 | 184.608 | ||
1356 | 2023.08.25 08:45 | buy | 453 | 0.10 | 183.844 | 0.000 | 0.000 | ||
1357 | 2023.08.25 08:45 | modify | 453 | 0.10 | 183.844 | 183.144 | 184.644 | ||
1358 | 2023.08.25 09:00 | buy | 454 | 0.10 | 183.796 | 0.000 | 0.000 | ||
1359 | 2023.08.25 09:00 | modify | 454 | 0.10 | 183.796 | 183.096 | 184.596 | ||
1360 | 2023.08.25 09:15 | buy | 455 | 0.10 | 183.893 | 0.000 | 0.000 | ||
1361 | 2023.08.25 09:15 | modify | 455 | 0.10 | 183.893 | 183.193 | 184.693 | ||
1362 | 2023.08.25 09:30 | buy | 456 | 0.10 | 183.900 | 0.000 | 0.000 | ||
1363 | 2023.08.25 09:30 | modify | 456 | 0.10 | 183.900 | 183.200 | 184.700 | ||
1364 | 2023.08.25 09:45 | buy | 457 | 0.10 | 183.876 | 0.000 | 0.000 | ||
1365 | 2023.08.25 09:45 | modify | 457 | 0.10 | 183.876 | 183.176 | 184.676 | ||
1366 | 2023.08.25 10:00 | buy | 458 | 0.10 | 183.813 | 0.000 | 0.000 | ||
1367 | 2023.08.25 10:00 | modify | 458 | 0.10 | 183.813 | 183.113 | 184.613 | ||
1368 | 2023.08.25 10:15 | buy | 459 | 0.10 | 183.918 | 0.000 | 0.000 | ||
1369 | 2023.08.25 10:15 | modify | 459 | 0.10 | 183.918 | 183.218 | 184.718 | ||
1370 | 2023.08.25 10:30 | buy | 460 | 0.10 | 183.973 | 0.000 | 0.000 | ||
1371 | 2023.08.25 10:30 | modify | 460 | 0.10 | 183.973 | 183.273 | 184.773 | ||
1372 | 2023.08.25 10:45 | buy | 461 | 0.10 | 183.966 | 0.000 | 0.000 | ||
1373 | 2023.08.25 10:45 | modify | 461 | 0.10 | 183.966 | 183.266 | 184.766 | ||
1374 | 2023.08.25 11:00 | buy | 462 | 0.10 | 184.073 | 0.000 | 0.000 | ||
1375 | 2023.08.25 11:00 | modify | 462 | 0.10 | 184.073 | 183.373 | 184.873 | ||
1376 | 2023.08.25 11:15 | buy | 463 | 0.10 | 184.210 | 0.000 | 0.000 | ||
1377 | 2023.08.25 11:15 | modify | 463 | 0.10 | 184.210 | 183.510 | 185.010 | ||
1378 | 2023.08.25 11:30 | buy | 464 | 0.10 | 184.164 | 0.000 | 0.000 | ||
1379 | 2023.08.25 11:30 | modify | 464 | 0.10 | 184.164 | 183.464 | 184.964 | ||
1380 | 2023.08.25 11:45 | buy | 465 | 0.10 | 184.157 | 0.000 | 0.000 | ||
1381 | 2023.08.25 11:45 | modify | 465 | 0.10 | 184.157 | 183.457 | 184.957 | ||
1382 | 2023.08.25 12:00 | buy | 466 | 0.10 | 184.189 | 0.000 | 0.000 | ||
1383 | 2023.08.25 12:00 | modify | 466 | 0.10 | 184.189 | 183.489 | 184.989 | ||
1384 | 2023.08.25 13:15 | buy | 467 | 0.10 | 184.163 | 0.000 | 0.000 | ||
1385 | 2023.08.25 13:15 | modify | 467 | 0.10 | 184.163 | 183.463 | 184.963 | ||
1386 | 2023.08.25 13:30 | buy | 468 | 0.10 | 184.160 | 0.000 | 0.000 | ||
1387 | 2023.08.25 13:30 | modify | 468 | 0.10 | 184.160 | 183.460 | 184.960 | ||
1388 | 2023.08.25 14:00 | buy | 469 | 0.10 | 184.212 | 0.000 | 0.000 | ||
1389 | 2023.08.25 14:00 | modify | 469 | 0.10 | 184.212 | 183.512 | 185.012 | ||
1390 | 2023.08.25 14:15 | buy | 470 | 0.10 | 184.283 | 0.000 | 0.000 | ||
1391 | 2023.08.25 14:15 | modify | 470 | 0.10 | 184.283 | 183.583 | 185.083 | ||
1392 | 2023.08.25 14:30 | buy | 471 | 0.10 | 184.171 | 0.000 | 0.000 | ||
1393 | 2023.08.25 14:30 | modify | 471 | 0.10 | 184.171 | 183.471 | 184.971 | ||
1394 | 2023.08.25 14:45 | buy | 472 | 0.10 | 184.173 | 0.000 | 0.000 | ||
1395 | 2023.08.25 14:45 | modify | 472 | 0.10 | 184.173 | 183.473 | 184.973 | ||
1396 | 2023.08.25 16:00 | buy | 473 | 0.10 | 183.991 | 0.000 | 0.000 | ||
1397 | 2023.08.25 16:00 | modify | 473 | 0.10 | 183.991 | 183.291 | 184.791 | ||
1398 | 2023.08.25 16:15 | buy | 474 | 0.10 | 184.091 | 0.000 | 0.000 | ||
1399 | 2023.08.25 16:15 | modify | 474 | 0.10 | 184.091 | 183.391 | 184.891 | ||
1400 | 2023.08.25 16:30 | buy | 475 | 0.10 | 184.173 | 0.000 | 0.000 | ||
1401 | 2023.08.25 16:30 | modify | 475 | 0.10 | 184.173 | 183.473 | 184.973 | ||
1402 | 2023.08.25 16:45 | buy | 476 | 0.10 | 184.105 | 0.000 | 0.000 | ||
1403 | 2023.08.25 16:45 | modify | 476 | 0.10 | 184.105 | 183.405 | 184.905 | ||
1404 | 2023.08.25 17:00 | buy | 477 | 0.10 | 184.143 | 0.000 | 0.000 | ||
1405 | 2023.08.25 17:00 | modify | 477 | 0.10 | 184.143 | 183.443 | 184.943 | ||
1406 | 2023.08.25 17:30 | sell | 478 | 0.10 | 184.010 | 0.000 | 0.000 | ||
1407 | 2023.08.25 17:30 | modify | 478 | 0.10 | 184.010 | 184.710 | 183.210 | ||
1408 | 2023.08.25 17:45 | sell | 479 | 0.10 | 184.038 | 0.000 | 0.000 | ||
1409 | 2023.08.25 17:45 | modify | 479 | 0.10 | 184.038 | 184.738 | 183.238 | ||
1410 | 2023.08.25 18:15 | buy | 480 | 0.10 | 184.187 | 0.000 | 0.000 | ||
1411 | 2023.08.25 18:15 | modify | 480 | 0.10 | 184.187 | 183.487 | 184.987 | ||
1412 | 2023.08.25 18:30 | buy | 481 | 0.10 | 184.221 | 0.000 | 0.000 | ||
1413 | 2023.08.25 18:30 | modify | 481 | 0.10 | 184.221 | 183.521 | 185.021 | ||
1414 | 2023.08.25 18:45 | buy | 482 | 0.10 | 184.264 | 0.000 | 0.000 | ||
1415 | 2023.08.25 18:45 | modify | 482 | 0.10 | 184.264 | 183.564 | 185.064 | ||
1416 | 2023.08.25 19:00 | buy | 483 | 0.10 | 184.326 | 0.000 | 0.000 | ||
1417 | 2023.08.25 19:00 | modify | 483 | 0.10 | 184.326 | 183.626 | 185.126 | ||
1418 | 2023.08.25 19:15 | buy | 484 | 0.10 | 184.312 | 0.000 | 0.000 | ||
1419 | 2023.08.25 19:15 | modify | 484 | 0.10 | 184.312 | 183.612 | 185.112 | ||
1420 | 2023.08.25 19:20 | close | 484 | 0.10 | 184.345 | 183.612 | 185.112 | 2.23 | 13904.65 |
1421 | 2023.08.25 19:20 | close | 483 | 0.10 | 184.345 | 183.626 | 185.126 | 1.29 | 13905.94 |
1422 | 2023.08.25 19:20 | close | 482 | 0.10 | 184.345 | 183.564 | 185.064 | 5.48 | 13911.42 |
1423 | 2023.08.25 19:20 | close | 481 | 0.10 | 184.345 | 183.521 | 185.021 | 8.39 | 13919.81 |
1424 | 2023.08.25 19:20 | close | 480 | 0.10 | 184.345 | 183.487 | 184.987 | 10.69 | 13930.50 |
1425 | 2023.08.25 19:20 | close | 479 | 0.10 | 184.385 | 184.738 | 183.238 | -23.47 | 13907.03 |
1426 | 2023.08.25 19:20 | close | 478 | 0.10 | 184.385 | 184.710 | 183.210 | -25.36 | 13881.67 |
1427 | 2023.08.25 19:20 | close | 477 | 0.10 | 184.345 | 183.443 | 184.943 | 13.67 | 13895.34 |
1428 | 2023.08.25 19:20 | close | 476 | 0.10 | 184.345 | 183.405 | 184.905 | 16.24 | 13911.58 |
1429 | 2023.08.25 19:20 | close | 475 | 0.10 | 184.345 | 183.473 | 184.973 | 11.64 | 13923.22 |
1430 | 2023.08.25 19:20 | close | 474 | 0.10 | 184.345 | 183.391 | 184.891 | 17.19 | 13940.41 |
1431 | 2023.08.25 19:20 | close | 473 | 0.10 | 184.345 | 183.291 | 184.791 | 23.95 | 13964.36 |
1432 | 2023.08.25 19:20 | close | 472 | 0.10 | 184.345 | 183.473 | 184.973 | 11.64 | 13976.00 |
1433 | 2023.08.25 19:20 | close | 471 | 0.10 | 184.345 | 183.471 | 184.971 | 11.77 | 13987.77 |
1434 | 2023.08.25 19:20 | close | 470 | 0.10 | 184.345 | 183.583 | 185.083 | 4.19 | 13991.96 |
1435 | 2023.08.25 19:20 | close | 469 | 0.10 | 184.345 | 183.512 | 185.012 | 9.00 | 14000.96 |
1436 | 2023.08.25 19:20 | close | 468 | 0.10 | 184.345 | 183.460 | 184.960 | 12.52 | 14013.48 |
1437 | 2023.08.25 19:20 | close | 467 | 0.10 | 184.345 | 183.463 | 184.963 | 12.31 | 14025.79 |
1438 | 2023.08.25 19:20 | close | 466 | 0.10 | 184.345 | 183.489 | 184.989 | 10.56 | 14036.35 |
1439 | 2023.08.25 19:20 | close | 465 | 0.10 | 184.345 | 183.457 | 184.957 | 12.72 | 14049.07 |
1440 | 2023.08.25 19:20 | close | 464 | 0.10 | 184.345 | 183.464 | 184.964 | 12.25 | 14061.32 |
1441 | 2023.08.25 19:20 | close | 463 | 0.10 | 184.345 | 183.510 | 185.010 | 9.13 | 14070.45 |
1442 | 2023.08.25 19:20 | close | 462 | 0.10 | 184.345 | 183.373 | 184.873 | 18.40 | 14088.85 |
1443 | 2023.08.25 19:20 | close | 461 | 0.10 | 184.345 | 183.266 | 184.766 | 25.64 | 14114.49 |
1444 | 2023.08.25 19:20 | close | 460 | 0.10 | 184.345 | 183.273 | 184.773 | 25.17 | 14139.66 |
1445 | 2023.08.25 19:20 | close | 459 | 0.10 | 184.345 | 183.218 | 184.718 | 28.89 | 14168.55 |
1446 | 2023.08.25 19:20 | close | 458 | 0.10 | 184.345 | 183.113 | 184.613 | 36.00 | 14204.55 |
1447 | 2023.08.25 19:20 | close | 457 | 0.10 | 184.345 | 183.176 | 184.676 | 31.73 | 14236.28 |
1448 | 2023.08.25 19:20 | close | 456 | 0.10 | 184.345 | 183.200 | 184.700 | 30.11 | 14266.39 |
1449 | 2023.08.25 19:20 | close | 455 | 0.10 | 184.345 | 183.193 | 184.693 | 30.58 | 14296.97 |
1450 | 2023.08.25 19:20 | close | 454 | 0.10 | 184.345 | 183.096 | 184.596 | 37.15 | 14334.12 |
1451 | 2023.08.25 19:20 | close | 453 | 0.10 | 184.345 | 183.144 | 184.644 | 33.90 | 14368.02 |
1452 | 2023.08.25 19:20 | close | 452 | 0.10 | 184.345 | 183.108 | 184.608 | 36.33 | 14404.35 |
1453 | 2023.08.28 08:45 | sell | 485 | 0.10 | 184.285 | 0.000 | 0.000 | ||
1454 | 2023.08.28 08:45 | modify | 485 | 0.10 | 184.285 | 184.985 | 183.485 | ||
1455 | 2023.08.28 09:15 | sell | 486 | 0.10 | 184.259 | 0.000 | 0.000 | ||
1456 | 2023.08.28 09:15 | modify | 486 | 0.10 | 184.259 | 184.959 | 183.459 | ||
1457 | 2023.08.28 09:30 | sell | 487 | 0.10 | 184.261 | 0.000 | 0.000 | ||
1458 | 2023.08.28 09:30 | modify | 487 | 0.10 | 184.261 | 184.961 | 183.461 | ||
1459 | 2023.08.28 12:00 | buy | 488 | 0.10 | 184.490 | 0.000 | 0.000 | ||
1460 | 2023.08.28 12:00 | modify | 488 | 0.10 | 184.490 | 183.790 | 185.290 | ||
1461 | 2023.08.28 12:30 | buy | 489 | 0.10 | 184.532 | 0.000 | 0.000 | ||
1462 | 2023.08.28 12:30 | modify | 489 | 0.10 | 184.532 | 183.832 | 185.332 | ||
1463 | 2023.08.28 12:45 | sell | 490 | 0.10 | 184.361 | 0.000 | 0.000 | ||
1464 | 2023.08.28 12:45 | modify | 490 | 0.10 | 184.361 | 185.061 | 183.561 | ||
1465 | 2023.08.28 13:00 | sell | 491 | 0.10 | 184.409 | 0.000 | 0.000 | ||
1466 | 2023.08.28 13:00 | modify | 491 | 0.10 | 184.409 | 185.109 | 183.609 | ||
1467 | 2023.08.28 13:45 | buy | 492 | 0.10 | 184.592 | 0.000 | 0.000 | ||
1468 | 2023.08.28 13:45 | modify | 492 | 0.10 | 184.592 | 183.892 | 185.392 | ||
1469 | 2023.08.28 14:00 | buy | 493 | 0.10 | 184.566 | 0.000 | 0.000 | ||
1470 | 2023.08.28 14:00 | modify | 493 | 0.10 | 184.566 | 183.866 | 185.366 | ||
1471 | 2023.08.28 14:15 | buy | 494 | 0.10 | 184.490 | 0.000 | 0.000 | ||
1472 | 2023.08.28 14:15 | modify | 494 | 0.10 | 184.490 | 183.790 | 185.290 | ||
1473 | 2023.08.28 14:30 | buy | 495 | 0.10 | 184.600 | 0.000 | 0.000 | ||
1474 | 2023.08.28 14:30 | modify | 495 | 0.10 | 184.600 | 183.900 | 185.400 | ||
1475 | 2023.08.28 15:15 | buy | 496 | 0.10 | 184.577 | 0.000 | 0.000 | ||
1476 | 2023.08.28 15:15 | modify | 496 | 0.10 | 184.577 | 183.877 | 185.377 | ||
1477 | 2023.08.28 16:45 | buy | 497 | 0.10 | 184.537 | 0.000 | 0.000 | ||
1478 | 2023.08.28 16:45 | modify | 497 | 0.10 | 184.537 | 183.837 | 185.337 | ||
1479 | 2023.08.28 17:00 | buy | 498 | 0.10 | 184.546 | 0.000 | 0.000 | ||
1480 | 2023.08.28 17:00 | modify | 498 | 0.10 | 184.546 | 183.846 | 185.346 | ||
1481 | 2023.08.28 17:15 | buy | 499 | 0.10 | 184.601 | 0.000 | 0.000 | ||
1482 | 2023.08.28 17:15 | modify | 499 | 0.10 | 184.601 | 183.901 | 185.401 | ||
1483 | 2023.08.28 17:30 | buy | 500 | 0.10 | 184.627 | 0.000 | 0.000 | ||
1484 | 2023.08.28 17:30 | modify | 500 | 0.10 | 184.627 | 183.927 | 185.427 | ||
1485 | 2023.08.28 17:45 | buy | 501 | 0.10 | 184.625 | 0.000 | 0.000 | ||
1486 | 2023.08.28 17:45 | modify | 501 | 0.10 | 184.625 | 183.925 | 185.425 | ||
1487 | 2023.08.28 18:45 | buy | 502 | 0.10 | 184.623 | 0.000 | 0.000 | ||
1488 | 2023.08.28 18:45 | modify | 502 | 0.10 | 184.623 | 183.923 | 185.423 | ||
1489 | 2023.08.28 19:00 | buy | 503 | 0.10 | 184.665 | 0.000 | 0.000 | ||
1490 | 2023.08.28 19:00 | modify | 503 | 0.10 | 184.665 | 183.965 | 185.465 | ||
1491 | 2023.08.28 19:15 | buy | 504 | 0.10 | 184.648 | 0.000 | 0.000 | ||
1492 | 2023.08.28 19:15 | modify | 504 | 0.10 | 184.648 | 183.948 | 185.448 | ||
1493 | 2023.08.28 19:30 | buy | 505 | 0.10 | 184.620 | 0.000 | 0.000 | ||
1494 | 2023.08.28 19:30 | modify | 505 | 0.10 | 184.620 | 183.920 | 185.420 | ||
1495 | 2023.08.28 19:45 | buy | 506 | 0.10 | 184.692 | 0.000 | 0.000 | ||
1496 | 2023.08.28 19:45 | modify | 506 | 0.10 | 184.692 | 183.992 | 185.492 | ||
1497 | 2023.08.28 20:00 | buy | 507 | 0.10 | 184.701 | 0.000 | 0.000 | ||
1498 | 2023.08.28 20:00 | modify | 507 | 0.10 | 184.701 | 184.001 | 185.501 | ||
1499 | 2023.08.28 20:15 | buy | 508 | 0.10 | 184.666 | 0.000 | 0.000 | ||
1500 | 2023.08.28 20:15 | modify | 508 | 0.10 | 184.666 | 183.966 | 185.466 | ||
1501 | 2023.08.28 21:30 | close | 508 | 0.10 | 184.568 | 183.966 | 185.466 | -6.63 | 14397.72 |
1502 | 2023.08.28 21:30 | close | 507 | 0.10 | 184.568 | 184.001 | 185.501 | -9.00 | 14388.72 |
1503 | 2023.08.28 21:30 | close | 506 | 0.10 | 184.568 | 183.992 | 185.492 | -8.39 | 14380.33 |
1504 | 2023.08.28 21:30 | close | 505 | 0.10 | 184.568 | 183.920 | 185.420 | -3.52 | 14376.81 |
1505 | 2023.08.28 21:30 | close | 504 | 0.10 | 184.568 | 183.948 | 185.448 | -5.41 | 14371.40 |
1506 | 2023.08.28 21:30 | close | 503 | 0.10 | 184.568 | 183.965 | 185.465 | -6.56 | 14364.84 |
1507 | 2023.08.28 21:30 | close | 502 | 0.10 | 184.568 | 183.923 | 185.423 | -3.72 | 14361.12 |
1508 | 2023.08.28 21:30 | close | 501 | 0.10 | 184.568 | 183.925 | 185.425 | -3.86 | 14357.26 |
1509 | 2023.08.28 21:30 | close | 500 | 0.10 | 184.568 | 183.927 | 185.427 | -3.99 | 14353.27 |
1510 | 2023.08.28 21:30 | close | 499 | 0.10 | 184.568 | 183.901 | 185.401 | -2.23 | 14351.04 |
1511 | 2023.08.28 21:30 | close | 498 | 0.10 | 184.568 | 183.846 | 185.346 | 1.49 | 14352.53 |
1512 | 2023.08.28 21:30 | close | 497 | 0.10 | 184.568 | 183.837 | 185.337 | 2.10 | 14354.63 |
1513 | 2023.08.28 21:30 | close | 496 | 0.10 | 184.568 | 183.877 | 185.377 | -0.61 | 14354.02 |
1514 | 2023.08.28 21:30 | close | 495 | 0.10 | 184.568 | 183.900 | 185.400 | -2.16 | 14351.86 |
1515 | 2023.08.28 21:30 | close | 494 | 0.10 | 184.568 | 183.790 | 185.290 | 5.28 | 14357.14 |
1516 | 2023.08.28 21:30 | close | 493 | 0.10 | 184.568 | 183.866 | 185.366 | 0.14 | 14357.28 |
1517 | 2023.08.28 21:30 | close | 492 | 0.10 | 184.568 | 183.892 | 185.392 | -1.62 | 14355.66 |
1518 | 2023.08.28 21:30 | close | 491 | 0.10 | 184.608 | 185.109 | 183.609 | -13.46 | 14342.20 |
1519 | 2023.08.28 21:30 | close | 490 | 0.10 | 184.608 | 185.061 | 183.561 | -16.71 | 14325.49 |
1520 | 2023.08.28 21:30 | close | 489 | 0.10 | 184.568 | 183.832 | 185.332 | 2.44 | 14327.93 |
1521 | 2023.08.28 21:30 | close | 488 | 0.10 | 184.568 | 183.790 | 185.290 | 5.28 | 14333.21 |
1522 | 2023.08.28 21:30 | close | 487 | 0.10 | 184.608 | 184.961 | 183.461 | -23.47 | 14309.74 |
1523 | 2023.08.28 21:30 | close | 486 | 0.10 | 184.608 | 184.959 | 183.459 | -23.60 | 14286.14 |
1524 | 2023.08.28 21:30 | close | 485 | 0.10 | 184.608 | 184.985 | 183.485 | -21.85 | 14264.29 |
1525 | 2023.08.29 08:30 | sell | 509 | 0.10 | 184.651 | 0.000 | 0.000 | ||
1526 | 2023.08.29 08:30 | modify | 509 | 0.10 | 184.651 | 185.351 | 183.851 | ||
1527 | 2023.08.29 08:45 | sell | 510 | 0.10 | 184.776 | 0.000 | 0.000 | ||
1528 | 2023.08.29 08:45 | modify | 510 | 0.10 | 184.776 | 185.476 | 183.976 | ||
1529 | 2023.08.29 11:00 | sell | 511 | 0.10 | 184.796 | 0.000 | 0.000 | ||
1530 | 2023.08.29 11:00 | modify | 511 | 0.10 | 184.796 | 185.496 | 183.996 | ||
1531 | 2023.08.29 11:30 | buy | 512 | 0.10 | 185.085 | 0.000 | 0.000 | ||
1532 | 2023.08.29 11:30 | modify | 512 | 0.10 | 185.085 | 184.385 | 185.885 | ||
1533 | 2023.08.29 11:45 | buy | 513 | 0.10 | 185.078 | 0.000 | 0.000 | ||
1534 | 2023.08.29 11:45 | modify | 513 | 0.10 | 185.078 | 184.378 | 185.878 | ||
1535 | 2023.08.29 12:00 | buy | 514 | 0.10 | 185.240 | 0.000 | 0.000 | ||
1536 | 2023.08.29 12:00 | modify | 514 | 0.10 | 185.240 | 184.540 | 186.040 | ||
1537 | 2023.08.29 12:15 | buy | 515 | 0.10 | 185.181 | 0.000 | 0.000 | ||
1538 | 2023.08.29 12:15 | modify | 515 | 0.10 | 185.181 | 184.481 | 185.981 | ||
1539 | 2023.08.29 12:30 | buy | 516 | 0.10 | 185.158 | 0.000 | 0.000 | ||
1540 | 2023.08.29 12:30 | modify | 516 | 0.10 | 185.158 | 184.458 | 185.958 | ||
1541 | 2023.08.29 12:45 | buy | 517 | 0.10 | 185.212 | 0.000 | 0.000 | ||
1542 | 2023.08.29 12:45 | modify | 517 | 0.10 | 185.212 | 184.512 | 186.012 | ||
1543 | 2023.08.29 14:31 | s/l | 514 | 0.10 | 184.540 | 184.540 | 186.040 | -47.37 | 14216.92 |
1544 | 2023.08.29 14:31 | s/l | 517 | 0.10 | 184.512 | 184.512 | 186.012 | -47.36 | 14169.56 |
1545 | 2023.08.29 14:37 | s/l | 515 | 0.10 | 184.481 | 184.481 | 185.981 | -47.36 | 14122.20 |
1546 | 2023.08.29 14:37 | s/l | 516 | 0.10 | 184.458 | 184.458 | 185.958 | -47.36 | 14074.84 |
1547 | 2023.08.29 14:44 | s/l | 512 | 0.10 | 184.385 | 184.385 | 185.885 | -47.36 | 14027.48 |
1548 | 2023.08.29 14:44 | s/l | 513 | 0.10 | 184.378 | 184.378 | 185.878 | -47.37 | 13980.11 |
1549 | 2023.08.29 14:45 | sell | 518 | 0.10 | 184.370 | 0.000 | 0.000 | ||
1550 | 2023.08.29 14:45 | modify | 518 | 0.10 | 184.370 | 185.070 | 183.570 | ||
1551 | 2023.08.29 15:00 | sell | 519 | 0.10 | 184.196 | 0.000 | 0.000 | ||
1552 | 2023.08.29 15:00 | modify | 519 | 0.10 | 184.196 | 184.896 | 183.396 | ||
1553 | 2023.08.29 15:15 | sell | 520 | 0.10 | 184.209 | 0.000 | 0.000 | ||
1554 | 2023.08.29 15:15 | modify | 520 | 0.10 | 184.209 | 184.909 | 183.409 | ||
1555 | 2023.08.29 15:30 | sell | 521 | 0.10 | 184.246 | 0.000 | 0.000 | ||
1556 | 2023.08.29 15:30 | modify | 521 | 0.10 | 184.246 | 184.946 | 183.446 | ||
1557 | 2023.08.29 15:45 | sell | 522 | 0.10 | 184.255 | 0.000 | 0.000 | ||
1558 | 2023.08.29 15:45 | modify | 522 | 0.10 | 184.255 | 184.955 | 183.455 | ||
1559 | 2023.08.29 16:00 | sell | 523 | 0.10 | 184.131 | 0.000 | 0.000 | ||
1560 | 2023.08.29 16:00 | modify | 523 | 0.10 | 184.131 | 184.831 | 183.331 | ||
1561 | 2023.08.29 16:45 | sell | 524 | 0.10 | 184.142 | 0.000 | 0.000 | ||
1562 | 2023.08.29 16:45 | modify | 524 | 0.10 | 184.142 | 184.842 | 183.342 | ||
1563 | 2023.08.29 17:15 | sell | 525 | 0.10 | 184.132 | 0.000 | 0.000 | ||
1564 | 2023.08.29 17:15 | modify | 525 | 0.10 | 184.132 | 184.832 | 183.332 | ||
1565 | 2023.08.29 17:30 | sell | 526 | 0.10 | 184.189 | 0.000 | 0.000 | ||
1566 | 2023.08.29 17:30 | modify | 526 | 0.10 | 184.189 | 184.889 | 183.389 | ||
1567 | 2023.08.29 20:30 | sell | 527 | 0.10 | 184.335 | 0.000 | 0.000 | ||
1568 | 2023.08.29 20:30 | modify | 527 | 0.10 | 184.335 | 185.035 | 183.535 | ||
1569 | 2023.08.29 21:30 | close | 527 | 0.10 | 184.417 | 185.035 | 183.535 | -5.55 | 13974.56 |
1570 | 2023.08.29 21:30 | close | 526 | 0.10 | 184.417 | 184.889 | 183.389 | -15.42 | 13959.14 |
1571 | 2023.08.29 21:30 | close | 525 | 0.10 | 184.417 | 184.832 | 183.332 | -19.27 | 13939.87 |
1572 | 2023.08.29 21:30 | close | 524 | 0.10 | 184.417 | 184.842 | 183.342 | -18.60 | 13921.27 |
1573 | 2023.08.29 21:30 | close | 523 | 0.10 | 184.417 | 184.831 | 183.331 | -19.34 | 13901.93 |
1574 | 2023.08.29 21:30 | close | 522 | 0.10 | 184.417 | 184.955 | 183.455 | -10.96 | 13890.97 |
1575 | 2023.08.29 21:30 | close | 521 | 0.10 | 184.417 | 184.946 | 183.446 | -11.56 | 13879.41 |
1576 | 2023.08.29 21:30 | close | 520 | 0.10 | 184.417 | 184.909 | 183.409 | -14.07 | 13865.34 |
1577 | 2023.08.29 21:30 | close | 519 | 0.10 | 184.417 | 184.896 | 183.396 | -14.95 | 13850.39 |
1578 | 2023.08.29 21:30 | close | 518 | 0.10 | 184.417 | 185.070 | 183.570 | -3.18 | 13847.21 |
1579 | 2023.08.29 21:30 | close | 511 | 0.10 | 184.417 | 185.496 | 183.996 | 25.63 | 13872.84 |
1580 | 2023.08.29 21:30 | close | 510 | 0.10 | 184.417 | 185.476 | 183.976 | 24.28 | 13897.12 |
1581 | 2023.08.29 21:30 | close | 509 | 0.10 | 184.417 | 185.351 | 183.851 | 15.82 | 13912.94 |
1582 | 2023.08.30 08:30 | buy | 528 | 0.10 | 185.149 | 0.000 | 0.000 | ||
1583 | 2023.08.30 08:30 | modify | 528 | 0.10 | 185.149 | 184.449 | 185.949 | ||
1584 | 2023.08.30 09:00 | buy | 529 | 0.10 | 185.113 | 0.000 | 0.000 | ||
1585 | 2023.08.30 09:00 | modify | 529 | 0.10 | 185.113 | 184.413 | 185.913 | ||
1586 | 2023.08.30 09:15 | buy | 530 | 0.10 | 185.189 | 0.000 | 0.000 | ||
1587 | 2023.08.30 09:15 | modify | 530 | 0.10 | 185.189 | 184.489 | 185.989 | ||
1588 | 2023.08.30 09:30 | buy | 531 | 0.10 | 185.381 | 0.000 | 0.000 | ||
1589 | 2023.08.30 09:30 | modify | 531 | 0.10 | 185.381 | 184.681 | 186.181 | ||
1590 | 2023.08.30 09:45 | buy | 532 | 0.10 | 185.198 | 0.000 | 0.000 | ||
1591 | 2023.08.30 09:45 | modify | 532 | 0.10 | 185.198 | 184.498 | 185.998 | ||
1592 | 2023.08.30 10:00 | buy | 533 | 0.10 | 185.272 | 0.000 | 0.000 | ||
1593 | 2023.08.30 10:00 | modify | 533 | 0.10 | 185.272 | 184.572 | 186.072 | ||
1594 | 2023.08.30 10:15 | buy | 534 | 0.10 | 185.192 | 0.000 | 0.000 | ||
1595 | 2023.08.30 10:15 | modify | 534 | 0.10 | 185.192 | 184.492 | 185.992 | ||
1596 | 2023.08.30 11:00 | buy | 535 | 0.10 | 185.353 | 0.000 | 0.000 | ||
1597 | 2023.08.30 11:00 | modify | 535 | 0.10 | 185.353 | 184.653 | 186.153 | ||
1598 | 2023.08.30 11:15 | buy | 536 | 0.10 | 185.321 | 0.000 | 0.000 | ||
1599 | 2023.08.30 11:15 | modify | 536 | 0.10 | 185.321 | 184.621 | 186.121 | ||
1600 | 2023.08.30 11:30 | buy | 537 | 0.10 | 185.334 | 0.000 | 0.000 | ||
1601 | 2023.08.30 11:30 | modify | 537 | 0.10 | 185.334 | 184.634 | 186.134 | ||
1602 | 2023.08.30 11:45 | buy | 538 | 0.10 | 185.219 | 0.000 | 0.000 | ||
1603 | 2023.08.30 11:45 | modify | 538 | 0.10 | 185.219 | 184.519 | 186.019 | ||
1604 | 2023.08.30 12:15 | buy | 539 | 0.10 | 185.335 | 0.000 | 0.000 | ||
1605 | 2023.08.30 12:15 | modify | 539 | 0.10 | 185.335 | 184.635 | 186.135 | ||
1606 | 2023.08.30 12:30 | buy | 540 | 0.10 | 185.459 | 0.000 | 0.000 | ||
1607 | 2023.08.30 12:30 | modify | 540 | 0.10 | 185.459 | 184.759 | 186.259 | ||
1608 | 2023.08.30 12:45 | buy | 541 | 0.10 | 185.447 | 0.000 | 0.000 | ||
1609 | 2023.08.30 12:45 | modify | 541 | 0.10 | 185.447 | 184.747 | 186.247 | ||
1610 | 2023.08.30 13:00 | buy | 542 | 0.10 | 185.485 | 0.000 | 0.000 | ||
1611 | 2023.08.30 13:00 | modify | 542 | 0.10 | 185.485 | 184.785 | 186.285 | ||
1612 | 2023.08.30 13:15 | buy | 543 | 0.10 | 185.429 | 0.000 | 0.000 | ||
1613 | 2023.08.30 13:15 | modify | 543 | 0.10 | 185.429 | 184.729 | 186.229 | ||
1614 | 2023.08.30 14:00 | buy | 544 | 0.10 | 185.547 | 0.000 | 0.000 | ||
1615 | 2023.08.30 14:00 | modify | 544 | 0.10 | 185.547 | 184.847 | 186.347 | ||
1616 | 2023.08.30 14:15 | buy | 545 | 0.10 | 185.622 | 0.000 | 0.000 | ||
1617 | 2023.08.30 14:15 | modify | 545 | 0.10 | 185.622 | 184.922 | 186.422 | ||
1618 | 2023.08.30 14:30 | buy | 546 | 0.10 | 185.479 | 0.000 | 0.000 | ||
1619 | 2023.08.30 14:30 | modify | 546 | 0.10 | 185.479 | 184.779 | 186.279 | ||
1620 | 2023.08.30 14:45 | buy | 547 | 0.10 | 185.652 | 0.000 | 0.000 | ||
1621 | 2023.08.30 14:45 | modify | 547 | 0.10 | 185.652 | 184.952 | 186.452 | ||
1622 | 2023.08.30 15:00 | buy | 548 | 0.10 | 185.641 | 0.000 | 0.000 | ||
1623 | 2023.08.30 15:00 | modify | 548 | 0.10 | 185.641 | 184.941 | 186.441 | ||
1624 | 2023.08.30 15:30 | buy | 549 | 0.10 | 185.653 | 0.000 | 0.000 | ||
1625 | 2023.08.30 15:30 | modify | 549 | 0.10 | 185.653 | 184.953 | 186.453 | ||
1626 | 2023.08.30 15:39 | close | 549 | 0.10 | 185.721 | 184.953 | 186.453 | 4.60 | 13917.54 |
1627 | 2023.08.30 15:39 | close | 548 | 0.10 | 185.721 | 184.941 | 186.441 | 5.41 | 13922.95 |
1628 | 2023.08.30 15:39 | close | 547 | 0.10 | 185.721 | 184.952 | 186.452 | 4.67 | 13927.62 |
1629 | 2023.08.30 15:39 | close | 546 | 0.10 | 185.721 | 184.779 | 186.279 | 16.37 | 13943.99 |
1630 | 2023.08.30 15:39 | close | 545 | 0.10 | 185.721 | 184.922 | 186.422 | 6.70 | 13950.69 |
1631 | 2023.08.30 15:39 | close | 544 | 0.10 | 185.721 | 184.847 | 186.347 | 11.77 | 13962.46 |
1632 | 2023.08.30 15:39 | close | 543 | 0.10 | 185.721 | 184.729 | 186.229 | 19.76 | 13982.22 |
1633 | 2023.08.30 15:39 | close | 542 | 0.10 | 185.721 | 184.785 | 186.285 | 15.97 | 13998.19 |
1634 | 2023.08.30 15:39 | close | 541 | 0.10 | 185.721 | 184.747 | 186.247 | 18.54 | 14016.73 |
1635 | 2023.08.30 15:39 | close | 540 | 0.10 | 185.721 | 184.759 | 186.259 | 17.73 | 14034.46 |
1636 | 2023.08.30 15:39 | close | 539 | 0.10 | 185.721 | 184.635 | 186.135 | 26.12 | 14060.58 |
1637 | 2023.08.30 15:39 | close | 538 | 0.10 | 185.721 | 184.519 | 186.019 | 33.96 | 14094.54 |
1638 | 2023.08.30 15:39 | close | 537 | 0.10 | 185.721 | 184.634 | 186.134 | 26.18 | 14120.72 |
1639 | 2023.08.30 15:39 | close | 536 | 0.10 | 185.721 | 184.621 | 186.121 | 27.06 | 14147.78 |
1640 | 2023.08.30 15:39 | close | 535 | 0.10 | 185.721 | 184.653 | 186.153 | 24.90 | 14172.68 |
1641 | 2023.08.30 15:39 | close | 534 | 0.10 | 185.721 | 184.492 | 185.992 | 35.79 | 14208.47 |
1642 | 2023.08.30 15:39 | close | 533 | 0.10 | 185.721 | 184.572 | 186.072 | 30.38 | 14238.85 |
1643 | 2023.08.30 15:39 | close | 532 | 0.10 | 185.721 | 184.498 | 185.998 | 35.38 | 14274.23 |
1644 | 2023.08.30 15:39 | close | 531 | 0.10 | 185.721 | 184.681 | 186.181 | 23.00 | 14297.23 |
1645 | 2023.08.30 15:39 | close | 530 | 0.10 | 185.721 | 184.489 | 185.989 | 35.99 | 14333.22 |
1646 | 2023.08.30 15:39 | close | 529 | 0.10 | 185.721 | 184.413 | 185.913 | 41.14 | 14374.36 |
1647 | 2023.08.30 15:39 | close | 528 | 0.10 | 185.721 | 184.449 | 185.949 | 38.70 | 14413.06 |
1648 | 2023.08.31 08:30 | sell | 550 | 0.10 | 185.205 | 0.000 | 0.000 | ||
1649 | 2023.08.31 08:30 | modify | 550 | 0.10 | 185.205 | 185.905 | 184.405 | ||
1650 | 2023.08.31 08:45 | sell | 551 | 0.10 | 185.165 | 0.000 | 0.000 | ||
1651 | 2023.08.31 08:45 | modify | 551 | 0.10 | 185.165 | 185.865 | 184.365 | ||
1652 | 2023.08.31 09:00 | sell | 552 | 0.10 | 185.281 | 0.000 | 0.000 | ||
1653 | 2023.08.31 09:00 | modify | 552 | 0.10 | 185.281 | 185.981 | 184.481 | ||
1654 | 2023.08.31 09:15 | sell | 553 | 0.10 | 185.114 | 0.000 | 0.000 | ||
1655 | 2023.08.31 09:15 | modify | 553 | 0.10 | 185.114 | 185.814 | 184.314 | ||
1656 | 2023.08.31 09:30 | sell | 554 | 0.10 | 184.938 | 0.000 | 0.000 | ||
1657 | 2023.08.31 09:30 | modify | 554 | 0.10 | 184.938 | 185.638 | 184.138 | ||
1658 | 2023.08.31 09:45 | sell | 555 | 0.10 | 184.914 | 0.000 | 0.000 | ||
1659 | 2023.08.31 09:45 | modify | 555 | 0.10 | 184.914 | 185.614 | 184.114 | ||
1660 | 2023.08.31 10:00 | sell | 556 | 0.10 | 185.083 | 0.000 | 0.000 | ||
1661 | 2023.08.31 10:00 | modify | 556 | 0.10 | 185.083 | 185.783 | 184.283 | ||
1662 | 2023.08.31 10:15 | sell | 557 | 0.10 | 184.976 | 0.000 | 0.000 | ||
1663 | 2023.08.31 10:15 | modify | 557 | 0.10 | 184.976 | 185.676 | 184.176 | ||
1664 | 2023.08.31 11:00 | sell | 558 | 0.10 | 185.020 | 0.000 | 0.000 | ||
1665 | 2023.08.31 11:00 | modify | 558 | 0.10 | 185.020 | 185.720 | 184.220 | ||
1666 | 2023.08.31 11:15 | sell | 559 | 0.10 | 184.883 | 0.000 | 0.000 | ||
1667 | 2023.08.31 11:15 | modify | 559 | 0.10 | 184.883 | 185.583 | 184.083 | ||
1668 | 2023.08.31 11:30 | sell | 560 | 0.10 | 184.819 | 0.000 | 0.000 | ||
1669 | 2023.08.31 11:30 | modify | 560 | 0.10 | 184.819 | 185.519 | 184.019 | ||
1670 | 2023.08.31 11:45 | sell | 561 | 0.10 | 184.911 | 0.000 | 0.000 | ||
1671 | 2023.08.31 11:45 | modify | 561 | 0.10 | 184.911 | 185.611 | 184.111 | ||
1672 | 2023.08.31 12:00 | sell | 562 | 0.10 | 184.902 | 0.000 | 0.000 | ||
1673 | 2023.08.31 12:00 | modify | 562 | 0.10 | 184.902 | 185.602 | 184.102 | ||
1674 | 2023.08.31 14:30 | sell | 563 | 0.10 | 184.999 | 0.000 | 0.000 | ||
1675 | 2023.08.31 14:30 | modify | 563 | 0.10 | 184.999 | 185.699 | 184.199 | ||
1676 | 2023.08.31 14:45 | sell | 564 | 0.10 | 184.884 | 0.000 | 0.000 | ||
1677 | 2023.08.31 14:45 | modify | 564 | 0.10 | 184.884 | 185.584 | 184.084 | ||
1678 | 2023.08.31 14:57 | close | 564 | 0.10 | 184.510 | 185.584 | 184.084 | 25.29 | 14438.35 |
1679 | 2023.08.31 14:57 | close | 563 | 0.10 | 184.510 | 185.699 | 184.199 | 33.07 | 14471.42 |
1680 | 2023.08.31 14:57 | close | 562 | 0.10 | 184.510 | 185.602 | 184.102 | 26.51 | 14497.93 |
1681 | 2023.08.31 14:57 | close | 561 | 0.10 | 184.510 | 185.611 | 184.111 | 27.11 | 14525.04 |
1682 | 2023.08.31 14:57 | close | 560 | 0.10 | 184.510 | 185.519 | 184.019 | 20.89 | 14545.93 |
1683 | 2023.08.31 14:57 | close | 559 | 0.10 | 184.510 | 185.583 | 184.083 | 25.22 | 14571.15 |
1684 | 2023.08.31 14:57 | close | 558 | 0.10 | 184.510 | 185.720 | 184.220 | 34.49 | 14605.64 |
1685 | 2023.08.31 14:57 | close | 557 | 0.10 | 184.510 | 185.676 | 184.176 | 31.51 | 14637.15 |
1686 | 2023.08.31 14:57 | close | 556 | 0.10 | 184.510 | 185.783 | 184.283 | 38.75 | 14675.90 |
1687 | 2023.08.31 14:57 | close | 555 | 0.10 | 184.510 | 185.614 | 184.114 | 27.32 | 14703.22 |
1688 | 2023.08.31 14:57 | close | 554 | 0.10 | 184.510 | 185.638 | 184.138 | 28.94 | 14732.16 |
1689 | 2023.08.31 14:57 | close | 553 | 0.10 | 184.510 | 185.814 | 184.314 | 40.84 | 14773.00 |
1690 | 2023.08.31 14:57 | close | 552 | 0.10 | 184.510 | 185.981 | 184.481 | 52.14 | 14825.14 |
1691 | 2023.08.31 14:57 | close | 551 | 0.10 | 184.510 | 185.865 | 184.365 | 44.29 | 14869.43 |
1692 | 2023.08.31 14:57 | close | 550 | 0.10 | 184.510 | 185.905 | 184.405 | 47.00 | 14916.43 |